AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)
Markets

RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Tuesday 29, May 2018 until 10:11, BRIndex 30 was at 22,549.56 with a positive change of 85.51 and volume of 13,
Published May 29, 2018

KARACHI: Tuesday 29, May 2018 until 10:11, BRIndex 30 was at 22,549.56 with a positive change of 85.51 and volume of 13,203,700 shares.

High and low were 22,627.60 and 22,416.04 respectively. Total volume traded in the market was 20,049,790 shares with 28 total traded companies out of which 23 were up. 3 were down and 2 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 8,655,500 shares. It was followed by Cable and Electrical Goods with a total traded volume of 7,519,300 shares.

BR Sectors Position:

Sector Open High Low Current Change Volume Traded
BR - Technology and Communication 1,093 1,099.33 1,089.03 1,098.08 5.08 1,819,000
BR - Cement 5,061.39 5,121.36 5,063.48 5,100.22 38.83 3,164,750
BR - Commercial Banks 8,512.75 8,565.58 8,510.45 8,531.91 19.16 605,800
BR - Power Generation and Distribution 6,221.58 6,238.05 6,206.47 6,238.05 16.47 551,000
BR - Oil and Gas 5,285.94 5,311.59 5,284.51 5,311.59 25.65 405,690
BR - Fertilizer 8,213.62 8,238.21 8,213.62 8,235.63 22.01 805,500
BR - Chemicals 3,483.63 3,494.17 3,483.63 3,491.24 7.61 1,331,450
BR - Insurance 1,099.97 1,097.14 1,088.84 1,088.84 -11.13 22,500
BR - Investment Banks/investment Co 107.93 108.82 107.90 108.54 0.61 942,000
BR - Refinery 1,214.72 1,228.29 1,214.55 1,218.85 4.13 337,650
BR - Automobile Assembler 9,470.23 9,553.87 9,475.97 9,539.28 69.05 535,910
BR - Food and Personal Care 1,147.88 1,152 1,147.31 1,149.88 2 887,050
BR - Pharmaceutical 740.83 746.27 740.25 746.27 5.44 102,750

The three top traded companies were TRG Pakistan Limited with a volume of 7,550,500 and price per share of 26.80 (0.38), Pak Elektron Limited with a volume of 7,328,500 and price per share of 37.30 (1.42), Dewan Cement Limited with a volume of 3,282,000 and price per share of 18.99 (0.62).

The top three advancers were Pakistan Tobacco Company Limited with a volume of 5,060 and price per share of 2,250 (85.38), Bata Pakistan Limited with a volume of 640 and price per share of 2,050 (46.33), Abbott Laboratories (Pakistan) Limited with a volume of 800 and price per share of 703.90 (18.90).

The top three decliners were Rafhan Maize Products Company Limited with a volume of 120 and price per share of 8,000 (-398.00), Wyeth Pakistan Limited with a volume of 60 and price per share of 1,430 (-30.00), Murree Brewery Company Limited with a volume of 50 and price per share of 735.45 (-22.18).

Copyright Business Recorder, 2018

Comments

Comments are closed.