Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Monday (June 09, 2014).
==========================
US Dollar 98.5174
Pound Sterling 165.6668
Euro 134.2792
Japanese Yen 0.9622
==========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 12
|
280.05
|
|
USD PKR Interbank Buying
/ Mar 12
|
279.85
|
|
USD to Japanese Yen
/ Mar 12
|
148.24
|
|
USD to Swiss Franc
/ Mar 12
|
0.88
|
|
Pound Sterling to USD
/ Mar 12
|
1.30
|
|
Euro to USD
/ Mar 12
|
1.09
|
|
UK LIBOR %
/ Mar 12
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 12
|
5,599.30
|
|
India Sensex
/ Mar 12
|
74,029.76
|
|
Tokyo Nikkei
/ Mar 12
|
37,173.82
|
|
Nasdaq
/ Mar 12
|
17,648.45
|
|
Hang Seng
/ Mar 12
|
23,651.97
|
|
FTSE 100
/ Mar 12
|
8,540.97
|
|
Dow Jones
/ Mar 12
|
41,350.93
|
|
Germany DAX 30
/ Mar 12
|
22,676.41
|
|
France CAC40
/ Mar 12
|
7,988.96
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Mar 12
|
67.68
|
|
Karachi Cotton PKR/37.32 KG
/ Mar 12
|
17,585
|
|
Gold 10 Grams PKR
/ Mar 12
|
262,774
|
|
Gold Spot USD/Ounce
/ Mar 12
|
2,944.25
|
|
Cotton US¢/pound
/ Mar 12
|
67.18
|
|
Petrol/Litre
/ Mar 13
|
255.63
|
|
Diesel/Litre
/ Mar 13
|
258.64
|
| Stock | Price |
|---|---|
|
PICIC Ins.Ltd.
/ Mar 12
PICIC Insurance Limited(PIL)
|
2.10
▲ 0.25
(13.51%)
|
|
Tri-Star Mutual
/ Mar 12
Tri-Star Mutual Fund Limited(TSMF)
|
8.25
▲ 0.76
(10.15%)
|
|
Supernet Ltd.
/ Mar 12
Supernet Limited (GEM)(GEMSPNL)
|
21.18
▲ 1.93
(10.03%)
|
|
Ideal Spinning
/ Mar 12
Ideal Spinning Mills Limited(IDSM)
|
16.01
▲ 1.46
(10.03%)
|
|
At-Tahur Ltd.
/ Mar 12
At-Tahur Limited(PREMA)
|
38.91
▲ 3.54
(10.01%)
|
|
Idrees Tex.
/ Mar 12
Idrees Textile Mills Limited(IDRT)
|
21.57
▲ 1.96
(9.99%)
|
|
Barkat Frisian Agro
/ Mar 12
Barkat Frisian Agro Limited(BFAGRO)
|
26.64
▲ 2.42
(9.99%)
|
|
Sindh Abadgar
/ Mar 12
Sindh Abadgar's Sugar Mills Limited(SASML)
|
61.33
▲ 5.57
(9.99%)
|
|
LSE Financial Serv.
/ Mar 12
LSE Financial Services Limited(LSEFSL)
|
18.73
▲ 1.7
(9.98%)
|
|
Reliance Ins.
/ Mar 12
Reliance Insurance Company Limited(RICL)
|
12.50
▲ 1.08
(9.46%)
|
| Stock | Price |
|---|---|
|
Tariq Corp.Pref.
/ Mar 12
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
6.62
▼ -0.88
(-11.73%)
|
|
Dewan Textile
/ Mar 12
Dewan Textile Mills Limited(DWTM)
|
7.56
▼ -0.99
(-11.58%)
|
|
Karam Ceramics
/ Mar 12
Karam Ceramics Limited(KCL)
|
54.81
▼ -6.09
(-10%)
|
|
Intermarket Securities
/ Mar 12
Intermarket Securities Limited(IMS)
|
69.24
▼ -7.69
(-10%)
|
|
First Elite Cap.Mod
/ Mar 12
First Elite Capital Modaraba(FECM)
|
9
▼ -0.9
(-9.09%)
|
|
Khalid Siraj
/ Mar 12
Khalid Siraj Textile Mills Limited(KSTM)
|
8.33
▼ -0.82
(-8.96%)
|
|
Suhail Jute
/ Mar 12
Suhail Jute Mills Limited(SUHJ)
|
93.22
▼ -8.36
(-8.23%)
|
|
Sec. Inv. Bank
/ Mar 12
Security Investment Bank Limited(SIBL)
|
7.50
▼ -0.61
(-7.52%)
|
|
UDL International
/ Mar 12
UDL International Limited(UDLI)
|
7.10
▼ -0.57
(-7.43%)
|
|
Kohat Textile
/ Mar 12
Kohat Textile Mills Limited(KOHTM)
|
26.62
▼ -1.64
(-5.8%)
|
| Stock | Volume |
|---|---|
|
Sui South Gas
/ Mar 12
Sui Southern Gas Company Limited(SSGC)
|
26,385,255
▼ -0.24
|
|
B.O.Punjab
/ Mar 12
The Bank of Punjab(BOP)
|
22,122,890
▼ -0.06
|
|
WorldCall Telecom
/ Mar 12
Worldcall Telecom Limited(WTL)
|
18,118,609
▼ -0.02
|
|
At-Tahur Ltd.
/ Mar 12
At-Tahur Limited(PREMA)
|
14,869,022
▲ 3.54
|
|
Silk Bank Ltd
/ Mar 12
Silkbank Limited(SILK)
|
14,618,427
▲ 0.01
|
|
P.S.O.
/ Mar 12
Pakistan State Oil Company Limited(PSO)
|
14,303,880
▲ 0.54
|
|
National Bank
/ Mar 12
National Bank of Pakistan(NBP)
|
12,870,492
▼ -1.16
|
|
Symmetry Group
/ Mar 12
Symmetry Group Limited(SYM)
|
12,418,031
▲ 0.75
|
|
Fauji Cement
/ Mar 12
Fauji Cement Company Limited(FCCL)
|
12,170,796
▲ 0.36
|
|
Maple Leaf Cement
/ Mar 12
Maple Leaf Cement Factory Limited(MLCF)
|
12,034,376
▲ 1.43
|
Comments
Comments are closed.