AIRLINK 200.02 Increased By ▲ 6.46 (3.34%)
BOP 10.23 Increased By ▲ 0.28 (2.81%)
CNERGY 7.83 Decreased By ▼ -0.10 (-1.26%)
FCCL 40.00 Decreased By ▼ -0.65 (-1.6%)
FFL 16.80 Decreased By ▼ -0.06 (-0.36%)
FLYNG 26.50 Decreased By ▼ -1.25 (-4.5%)
HUBC 132.79 Increased By ▲ 0.21 (0.16%)
HUMNL 13.99 Increased By ▲ 0.10 (0.72%)
KEL 4.67 Increased By ▲ 0.07 (1.52%)
KOSM 6.57 Decreased By ▼ -0.05 (-0.76%)
MLCF 46.66 Decreased By ▼ -0.94 (-1.97%)
OGDC 211.89 Decreased By ▼ -2.02 (-0.94%)
PACE 6.89 Decreased By ▼ -0.04 (-0.58%)
PAEL 41.34 Increased By ▲ 0.10 (0.24%)
PIAHCLA 17.02 Decreased By ▼ -0.13 (-0.76%)
PIBTL 8.13 Decreased By ▼ -0.28 (-3.33%)
POWER 9.37 Decreased By ▼ -0.27 (-2.8%)
PPL 181.45 Decreased By ▼ -0.90 (-0.49%)
PRL 41.60 Decreased By ▼ -0.36 (-0.86%)
PTC 24.69 Decreased By ▼ -0.21 (-0.84%)
SEARL 112.25 Increased By ▲ 5.41 (5.06%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 44.00 Increased By ▲ 3.90 (9.73%)
SYM 19.18 Increased By ▲ 1.71 (9.79%)
TELE 8.91 Increased By ▲ 0.07 (0.79%)
TPLP 12.90 Increased By ▲ 0.15 (1.18%)
TRG 67.40 Increased By ▲ 0.45 (0.67%)
WAVESAPP 11.45 Increased By ▲ 0.12 (1.06%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 4.00 Decreased By ▼ -0.07 (-1.72%)
BR100 12,170 Increased By 125.6 (1.04%)
BR30 36,589 Increased By 8.6 (0.02%)
KSE100 114,880 Increased By 842.7 (0.74%)
KSE30 36,125 Increased By 330.6 (0.92%)

The following were the cross transactions between client to client & financial institutions here on Thursday (June 12, 2014).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Axis Global Adamjee Insurance 200 42.03
Pearl Sec. 24,000 48.30
Total/Weighted Avg. Rate 24,200 48.25
Pearl Sec. Attock Cement Pak. 600 161.00
Total/Weighted Avg. Rate 600 161.00
Pearl Sec. Attock Refinery 10,000 221.25
Total/Weighted Avg. Rate 10,000 221.25
Pearl Sec. B.O.Punjab 740,000 9.06
Total/Weighted Avg. Rate 740,000 9.06
Pearl Sec. Cherat Cement 10,000 66.70
Total/Weighted Avg. Rate 10,000 66.70
Pearl Sec. Dewan Farooqe Motors 2,000 8.10
Total/Weighted Avg. Rate 2,000 8.10
Pearl Sec. Engro Corporation 2,000 192.45
Total/Weighted Avg. Rate 2,000 192.45
Pearl Sec. Ghani Automobile Ind. 3,000 5.50
Total/Weighted Avg. Rate 3,000 5.50
Axis Global Hascol Petroleum 10,000 82.00
Total/Weighted Avg. Rate 10,000 82.00
Pearl Sec. Hub Power 52,000 57.08
Total/Weighted Avg. Rate 52,000 57.08
Taurus Sec. Lucky Cement 10,000 410.56
Total/Weighted Avg. Rate 10,000 410.56
Pearl Sec. Maple Leaf Cement 100,000 31.68
Total/Weighted Avg. Rate 100,000 31.68
Pearl Sec. Nishat Mills 5,000 115.65
Total/Weighted Avg. Rate 5,000 115.65
JS Global Cap. O.G.D.C.L. 125,000 250.00
Total/Weighted Avg. Rate 125,000 250.00
Rafi Sec. P. S. O. 500 427.00
Total/Weighted Avg. Rate 500 427.00
Axis Global Samba Bank Ltd. 500 7.25
Total/Weighted Avg. Rate 500 7.25
Pearl Sec. United Bank Limited 1,500 169.90
Total/Weighted Avg. Rate 1,500 169.90
--------------------------------------------------------------------
Total Turnover 1,096,300
====================================================================

Copyright Business Recorder, 2014

Comments

Comments are closed.