AIRLINK 196.65 Decreased By ▼ -16.17 (-7.6%)
BOP 10.14 Decreased By ▼ -0.11 (-1.07%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.02 Decreased By ▼ -0.45 (-1.34%)
FFL 16.65 Decreased By ▼ -0.99 (-5.61%)
FLYNG 22.45 Increased By ▲ 0.63 (2.89%)
HUBC 127.29 Decreased By ▼ -1.82 (-1.41%)
HUMNL 13.90 Increased By ▲ 0.04 (0.29%)
KEL 4.76 Decreased By ▼ -0.10 (-2.06%)
KOSM 6.37 Decreased By ▼ -0.56 (-8.08%)
MLCF 42.22 Decreased By ▼ -1.41 (-3.23%)
OGDC 213.03 Increased By ▲ 0.08 (0.04%)
PACE 7.01 Decreased By ▼ -0.21 (-2.91%)
PAEL 40.87 Decreased By ▼ -0.30 (-0.73%)
PIAHCLA 16.82 Decreased By ▼ -0.01 (-0.06%)
PIBTL 8.29 Decreased By ▼ -0.34 (-3.94%)
POWER 8.82 Increased By ▲ 0.01 (0.11%)
PPL 183.57 Increased By ▲ 0.54 (0.3%)
PRL 38.27 Decreased By ▼ -1.36 (-3.43%)
PTC 24.07 Decreased By ▼ -0.66 (-2.67%)
SEARL 95.11 Decreased By ▼ -2.90 (-2.96%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 40.31 Decreased By ▼ -1.42 (-3.4%)
SYM 18.21 Decreased By ▼ -0.65 (-3.45%)
TELE 8.73 Decreased By ▼ -0.27 (-3%)
TPLP 12.21 Decreased By ▼ -0.19 (-1.53%)
TRG 64.36 Decreased By ▼ -1.32 (-2.01%)
WAVESAPP 10.44 Decreased By ▼ -0.54 (-4.92%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 4.00 Decreased By ▼ -0.03 (-0.74%)
BR100 11,723 No Change 0 (0%)
BR30 35,359 No Change 0 (0%)
KSE100 112,638 No Change 0 (0%)
KSE30 35,458 No Change 0 (0%)

Following currency fluctuations took place in foreign exchange rates during the last month. (June 02 to 30, 2014)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
30.5.2014 LAST MONTH RATES
Previous
Month 2.6.2014 30.6.2014 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 98.30 98.30 98.55 98.00 16/6/2014 98.55 30/06/2014 + 0.250000 0.25
UK 164.510 164.540 167.790 164.390 04/6/2014 167.790 30/06/2014 + 3.280000 1.99
Japan 0.967500 0.963400 0.972800 0.956700 04/6/2014 0.972800 30/06/2014 + 0.005300 0.55
Euro 133.750 133.950 134.460 132.710 16/6/2014 134.460 30/06/2014 + 0.710000 0.53
========================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.5.2014 LAST MONTH RATES
Previous
Month 2.6.2014 30.6.2014 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 98.50 98.50 98.75 98.20 16/06/2014 98.75 30/6/2014 + 0.250000 0.25
UK 164.840 164.880 168.130 164.730 04/06/2014 168.130 30/6/2014 + 3.290000 2.00
Japan 0.969500 0.965400 0.974800 0.958700 04/06/2014 0.974800 30/6/2014 + 0.005300 0.55
Euro 134.020 134.230 134.730 132.980 16/06/2014 134.730 30/6/2014 + 0.710000 0.53
========================================================================================================

Copyright Business Recorder, 2014

Comments

Comments are closed.