AIRLINK 179.50 Decreased By ▼ -17.15 (-8.72%)
BOP 10.02 Decreased By ▼ -0.12 (-1.18%)
CNERGY 6.50 Decreased By ▼ -0.19 (-2.84%)
FCCL 33.05 Increased By ▲ 0.03 (0.09%)
FFL 16.24 Decreased By ▼ -0.41 (-2.46%)
FLYNG 22.50 Increased By ▲ 0.05 (0.22%)
HUBC 126.18 Decreased By ▼ -1.11 (-0.87%)
HUMNL 13.89 Decreased By ▼ -0.01 (-0.07%)
KEL 4.69 Decreased By ▼ -0.07 (-1.47%)
KOSM 6.39 Increased By ▲ 0.02 (0.31%)
MLCF 42.32 Increased By ▲ 0.10 (0.24%)
OGDC 212.15 Decreased By ▼ -0.88 (-0.41%)
PACE 6.93 Decreased By ▼ -0.08 (-1.14%)
PAEL 40.51 Decreased By ▼ -0.36 (-0.88%)
PIAHCLA 17.39 Increased By ▲ 0.57 (3.39%)
PIBTL 8.22 Decreased By ▼ -0.07 (-0.84%)
POWER 8.85 Increased By ▲ 0.03 (0.34%)
PPL 183.75 Increased By ▲ 0.18 (0.1%)
PRL 37.76 Decreased By ▼ -0.51 (-1.33%)
PTC 24.03 Decreased By ▼ -0.04 (-0.17%)
SEARL 94.20 Decreased By ▼ -0.91 (-0.96%)
SILK 1.00 No Change ▼ 0.00 (0%)
SSGC 39.30 Decreased By ▼ -1.01 (-2.51%)
SYM 17.80 Decreased By ▼ -0.41 (-2.25%)
TELE 8.61 Decreased By ▼ -0.12 (-1.37%)
TPLP 12.45 Increased By ▲ 0.24 (1.97%)
TRG 63.90 Decreased By ▼ -0.46 (-0.71%)
WAVESAPP 10.42 Decreased By ▼ -0.02 (-0.19%)
WTL 1.75 Decreased By ▼ -0.04 (-2.23%)
YOUW 4.00 No Change ▼ 0.00 (0%)
BR100 11,678 Decreased By -45.1 (-0.38%)
BR30 35,148 Decreased By -211.5 (-0.6%)
KSE100 112,372 Decreased By -266.7 (-0.24%)
KSE30 35,333 Decreased By -125.4 (-0.35%)

The following were the cross transactions between client to client & financial institutions here on Saturday (July 19, 2014).



==============================================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==============================================================================================
Member Company Turnover Rates
Name of Shares
==============================================================================================
Pearl Sec. Adamjee Insurance 8,000 48.55
Total/Weighted Avg. Rate 8,000 48.55
M. M. M. A. Khanani B.O.Punjab 256,500 8.80
Total/Weighted Avg. Rate 256,500 8.80
JS Global Cap. E.F.U. Gen. Insurance 5,457,337 95.50
Total/Weighted Avg. Rate 5,457,337 95.50
Pearl Sec. Maple Leaf Cement 25,000 31.45
Total/Weighted Avg. Rate 25,000 31.45
Pearl Sec. MCB-Arif Habib Inv. 30,000 16.00
Total/Weighted Avg. Rate 30,000 16.00
Pearl Sec. National Bank Pak. 2,000 61.95
Total/Weighted Avg. Rate 2,000 61.95
Pearl Sec. Pakistan Petroleum 79,000 220.00
Total/Weighted Avg. Rate 79,000 220.00
Pearl Sec. Searle Company Ltd. 1,000 181.60
Total/Weighted Avg. Rate 1,000 181.60
M. M. M. A. Khanani Summit Bank Limited 200,000 3.17
Pearl Sec. 50,000 3.17
Total/Weighted Avg. Rate 250,000 3.17
Pearl Sec. Worldcall Telecom Ltd. 250,000 2.05
Total/Weighted Avg. Rate 250,000 2.05
----------------------------------------------------------------------------------------------
Total Turnover 6,358,837
==============================================================================================

Copyright Business Recorder, 2014

Comments

Comments are closed.