AGL 40.60 Increased By ▲ 0.57 (1.42%)
AIRLINK 127.85 Increased By ▲ 0.15 (0.12%)
BOP 6.70 Increased By ▲ 0.09 (1.36%)
CNERGY 4.47 Decreased By ▼ -0.13 (-2.83%)
DCL 8.85 Increased By ▲ 0.06 (0.68%)
DFML 41.48 Decreased By ▼ -0.10 (-0.24%)
DGKC 86.35 Increased By ▲ 0.56 (0.65%)
FCCL 32.60 Increased By ▲ 0.11 (0.34%)
FFBL 65.17 Increased By ▲ 1.14 (1.78%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 113.20 Increased By ▲ 2.43 (2.19%)
HUMNL 14.75 Decreased By ▼ -0.32 (-2.12%)
KEL 5.10 Increased By ▲ 0.22 (4.51%)
KOSM 7.35 Decreased By ▼ -0.10 (-1.34%)
MLCF 40.50 Decreased By ▼ -0.02 (-0.05%)
NBP 61.25 Increased By ▲ 0.20 (0.33%)
OGDC 196.37 Increased By ▲ 1.50 (0.77%)
PAEL 27.01 Decreased By ▼ -0.50 (-1.82%)
PIBTL 7.32 Decreased By ▼ -0.49 (-6.27%)
PPL 154.65 Increased By ▲ 2.12 (1.39%)
PRL 26.32 Decreased By ▼ -0.26 (-0.98%)
PTC 16.28 Increased By ▲ 0.02 (0.12%)
SEARL 88.11 Increased By ▲ 3.97 (4.72%)
TELE 7.77 Decreased By ▼ -0.19 (-2.39%)
TOMCL 36.30 Decreased By ▼ -0.30 (-0.82%)
TPLP 8.85 Increased By ▲ 0.19 (2.19%)
TREET 16.60 Decreased By ▼ -1.06 (-6%)
TRG 62.65 Increased By ▲ 4.03 (6.87%)
UNITY 28.60 Increased By ▲ 1.74 (6.48%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,137 Increased By 137.1 (1.37%)
BR30 31,420 Increased By 417.8 (1.35%)
KSE100 95,093 Increased By 901.4 (0.96%)
KSE30 29,527 Increased By 325.5 (1.11%)
Print Print 2014-08-02

New York cotton

The following were the fluctuations observed during the day:

Published August 2, 2014

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Oct'14 62.33 62.97 61.34 62.49 14:45 62.49 0.40 28 62.09
August 01
Dec'14 62.74 63.97 62.02 63.27 14:45 63.27 0.40 18209 62.87
August 01
Mar'15 63.51 64.59 62.70 63.91 14:45 63.91 0.40 3513 63.51
August 01
=================================================================================

Copyright Reuters, 2014

Comments

Comments are closed.