AGL 40.15 Increased By ▲ 0.12 (0.3%)
AIRLINK 127.79 Increased By ▲ 0.09 (0.07%)
BOP 6.66 Increased By ▲ 0.05 (0.76%)
CNERGY 4.44 Decreased By ▼ -0.16 (-3.48%)
DCL 8.69 Decreased By ▼ -0.10 (-1.14%)
DFML 41.15 Decreased By ▼ -0.43 (-1.03%)
DGKC 86.25 Increased By ▲ 0.46 (0.54%)
FCCL 32.47 Decreased By ▼ -0.02 (-0.06%)
FFBL 64.88 Increased By ▲ 0.85 (1.33%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 112.40 Increased By ▲ 1.63 (1.47%)
HUMNL 14.80 Decreased By ▼ -0.27 (-1.79%)
KEL 5.05 Increased By ▲ 0.17 (3.48%)
KOSM 7.34 Decreased By ▼ -0.11 (-1.48%)
MLCF 40.16 Decreased By ▼ -0.36 (-0.89%)
NBP 61.00 Decreased By ▼ -0.05 (-0.08%)
OGDC 193.98 Decreased By ▼ -0.89 (-0.46%)
PAEL 26.76 Decreased By ▼ -0.75 (-2.73%)
PIBTL 7.26 Decreased By ▼ -0.55 (-7.04%)
PPL 152.48 Decreased By ▼ -0.05 (-0.03%)
PRL 26.15 Decreased By ▼ -0.43 (-1.62%)
PTC 16.08 Decreased By ▼ -0.18 (-1.11%)
SEARL 85.40 Increased By ▲ 1.26 (1.5%)
TELE 7.62 Decreased By ▼ -0.34 (-4.27%)
TOMCL 36.70 Increased By ▲ 0.10 (0.27%)
TPLP 8.80 Increased By ▲ 0.14 (1.62%)
TREET 16.80 Decreased By ▼ -0.86 (-4.87%)
TRG 62.80 Increased By ▲ 4.18 (7.13%)
UNITY 28.15 Increased By ▲ 1.29 (4.8%)
WTL 1.33 Decreased By ▼ -0.05 (-3.62%)
BR100 10,088 Increased By 88.1 (0.88%)
BR30 31,149 Increased By 146.9 (0.47%)
KSE100 94,670 Increased By 478.5 (0.51%)
KSE30 29,398 Increased By 196.5 (0.67%)
Print Print 2014-08-02

New York cotton

The following were the fluctuations observed during the day:

Published August 2, 2014

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Oct'14 62.33 62.97 61.34 62.49 14:45 62.49 0.40 28 62.09
August 01
Dec'14 62.74 63.97 62.02 63.27 14:45 63.27 0.40 18209 62.87
August 01
Mar'15 63.51 64.59 62.70 63.91 14:45 63.91 0.40 3513 63.51
August 01
=================================================================================

Copyright Reuters, 2014

Comments

Comments are closed.