AGL 38.00 ▲ 0.01 (0.03%)

AIRLINK 213.54 ▲ 3.16 (1.5%)

BOP 9.45 ▼ -0.03 (-0.32%)

CNERGY 6.37 ▼ -0.11 (-1.7%)

DCL 9.19 ▲ 0.23 (2.57%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 95.33 ▼ -1.59 (-1.64%)

FCCL 35.65 ▼ -0.75 (-2.06%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.69 ▲ 0.74 (4.95%)

HUBC 128.80 ▼ -1.89 (-1.45%)

HUMNL 13.29 ▼ 0.00 (0%)

KEL 5.43 ▼ -0.07 (-1.27%)

KOSM 6.89 ▼ -0.04 (-0.58%)

MLCF 43.79 ▼ -0.99 (-2.21%)

NBP 59.23 ▲ 0.16 (0.27%)

OGDC 228.00 ▼ -2.13 (-0.93%)

PAEL 38.66 ▼ -0.63 (-1.6%)

PIBTL 8.31 ▼ 0.00 (0%)

PPL 198.51 ▼ -1.84 (-0.92%)

PRL 38.69 ▼ -0.19 (-0.49%)

PTC 26.45 ▼ -0.43 (-1.6%)

SEARL 101.80 ▼ -1.83 (-1.77%)

TELE 8.43 ▼ -0.02 (-0.24%)

TOMCL 35.22 ▼ -0.03 (-0.09%)

TPLP 13.35 ▼ -0.17 (-1.26%)

TREET 24.86 ▼ -0.15 (-0.6%)

TRG 68.10 ▲ 3.98 (6.21%)

UNITY 34.30 ▼ -0.22 (-0.64%)

WTL 1.74 ▼ -0.04 (-2.25%)

BR100 12,038 -58.2 (-0.48%)

BR30 37,455 -259.7 (-0.69%)

KSE100 111,967 -448.1 (-0.4%)

KSE30 35,292 -216.2 (-0.61%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2014-08-14

Holiday notice

Published August 14, 2014

The offices of Business Recorder will remain closed today, Thursday, (August 14), on account of Independence Day. Arrangements have, however, been made to bring out the newspaper & Internet Edition tomorrow, Friday (August 15), as usual.

Copyright Business Recorder, 2014

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.40 ▲ 0.80 (14.29%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)
Leiner Pak Gelat / Dec 26 Leiner Pak Gelatine Limited(LPGL)	145.19 ▲ 13.20 (10.00%)
Ghani Chem. Ind. / Dec 26 Ghani Chemical Industries Limited(GCIL)	17.74 ▲ 1.61 (9.98%)
Sardar Chemical / Dec 26 Sardar Chemical Industries Limited(SARC)	40.30 ▲ 3.63 (9.90%)

Stock	Price
Trust Mod. / Dec 26 Trust Modaraba(TRSM)	3.35 ▼ -0.41 (-10.90%)
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Hoechst Pak. / Dec 26 Hoechst Pakistan Limited(HPL)	2,565 ▼ -285.00 (-10.00%)
Buxly Paints / Dec 26 Buxly Paints Limited(BUXL)	175.01 ▼ -19.09 (-9.84%)
Unicap Modaraba / Dec 26 Unicap Modaraba(UCAPM)	2.85 ▼ -0.31 (-9.81%)
J.A.Textile / Dec 26 J.A. Textile Mills Limited(JATM)	30.70 ▼ -3.25 (-9.57%)
Quetta Textile / Dec 26 Quetta Textile Mills Limited(QUET)	19.02 ▼ -1.69 (-8.16%)
Leather Up Ltd. / Dec 26 Leather Up Limited(LEUL)	24.70 ▼ -1.77 (-6.69%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.04
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.65
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.52
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.11
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.06
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	29,562,935 ▲ 3.53
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.35
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.39
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 3.21