AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 212.89 Increased By ▲ 2.51 (1.19%)
BOP 9.68 Increased By ▲ 0.20 (2.11%)
CNERGY 6.38 Decreased By ▼ -0.10 (-1.54%)
DCL 8.88 Decreased By ▼ -0.08 (-0.89%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 95.25 Decreased By ▼ -1.67 (-1.72%)
FCCL 35.19 Decreased By ▼ -1.21 (-3.32%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.90 Increased By ▲ 0.95 (6.35%)
HUBC 128.50 Decreased By ▼ -2.19 (-1.68%)
HUMNL 13.33 Increased By ▲ 0.04 (0.3%)
KEL 5.38 Decreased By ▼ -0.12 (-2.18%)
KOSM 7.11 Increased By ▲ 0.18 (2.6%)
MLCF 43.70 Decreased By ▼ -1.08 (-2.41%)
NBP 59.53 Increased By ▲ 0.46 (0.78%)
OGDC 224.50 Decreased By ▼ -5.63 (-2.45%)
PAEL 39.52 Increased By ▲ 0.23 (0.59%)
PIBTL 8.26 Decreased By ▼ -0.05 (-0.6%)
PPL 195.50 Decreased By ▼ -4.85 (-2.42%)
PRL 38.35 Decreased By ▼ -0.53 (-1.36%)
PTC 26.53 Decreased By ▼ -0.35 (-1.3%)
SEARL 104.29 Increased By ▲ 0.66 (0.64%)
TELE 8.39 Decreased By ▼ -0.06 (-0.71%)
TOMCL 34.80 Decreased By ▼ -0.45 (-1.28%)
TPLP 13.20 Decreased By ▼ -0.32 (-2.37%)
TREET 25.70 Increased By ▲ 0.69 (2.76%)
TRG 69.75 Increased By ▲ 5.63 (8.78%)
UNITY 33.98 Decreased By ▼ -0.54 (-1.56%)
WTL 1.75 Decreased By ▼ -0.03 (-1.69%)
BR100 11,987 Decreased By -109.5 (-0.9%)
BR30 37,372 Decreased By -343 (-0.91%)
KSE100 111,199 Decreased By -1215.4 (-1.08%)
KSE30 35,010 Decreased By -498.5 (-1.4%)
Print Print 2014-08-19

New York cotton

The fluctuations observed during the day:

Published August 19, 2014

The fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Oct'14 63.55 63.73 63.17 63.34 14:44 63.34 -0.26 9 63.60
August 18
Dec'14 64.75 64.75 63.78 63.84 14:44 63.84 -0.51 7244 64.35
August 18
Mar'15 65.60 65.60 64.66 64.74 14:44 64.74 -0.51 2497 65.25
August 18
=================================================================================

Copyright Reuters, 2014

Comments

Comments are closed.