AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 212.90 Increased By ▲ 2.52 (1.2%)
BOP 9.76 Increased By ▲ 0.28 (2.95%)
CNERGY 6.40 Decreased By ▼ -0.08 (-1.23%)
DCL 8.98 Increased By ▲ 0.02 (0.22%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 95.10 Decreased By ▼ -1.82 (-1.88%)
FCCL 35.22 Decreased By ▼ -1.18 (-3.24%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.79 Increased By ▲ 0.84 (5.62%)
HUBC 128.50 Decreased By ▼ -2.19 (-1.68%)
HUMNL 13.30 Increased By ▲ 0.01 (0.08%)
KEL 5.36 Decreased By ▼ -0.14 (-2.55%)
KOSM 7.06 Increased By ▲ 0.13 (1.88%)
MLCF 43.44 Decreased By ▼ -1.34 (-2.99%)
NBP 59.75 Increased By ▲ 0.68 (1.15%)
OGDC 224.50 Decreased By ▼ -5.63 (-2.45%)
PAEL 39.64 Increased By ▲ 0.35 (0.89%)
PIBTL 8.26 Decreased By ▼ -0.05 (-0.6%)
PPL 195.70 Decreased By ▼ -4.65 (-2.32%)
PRL 38.40 Decreased By ▼ -0.48 (-1.23%)
PTC 26.43 Decreased By ▼ -0.45 (-1.67%)
SEARL 104.40 Increased By ▲ 0.77 (0.74%)
TELE 8.39 Decreased By ▼ -0.06 (-0.71%)
TOMCL 34.86 Decreased By ▼ -0.39 (-1.11%)
TPLP 13.20 Decreased By ▼ -0.32 (-2.37%)
TREET 25.70 Increased By ▲ 0.69 (2.76%)
TRG 68.77 Increased By ▲ 4.65 (7.25%)
UNITY 34.00 Decreased By ▼ -0.52 (-1.51%)
WTL 1.71 Decreased By ▼ -0.07 (-3.93%)
BR100 11,972 Decreased By -124.4 (-1.03%)
BR30 37,272 Decreased By -443.1 (-1.17%)
KSE100 111,217 Decreased By -1198.2 (-1.07%)
KSE30 35,028 Decreased By -480 (-1.35%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (August 18, 2014).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 99.00 98.80 98.60
UK 165.63 165.29 164.95
EURO 132.63 132.36 132.09
CANADA 91.00 90.81 90.57
SWITZERLAND 109.65 109.43 109.14
AUSTRALIA 92.27 92.09 91.84
SWEDEN 14.47 14.44 14.40
JAPAN 0.9676 0.9656 0.9631
NORWAY 16.14 16.11 16.07
SINGAPORE 79.52 79.36 79.15
DENMARK 17.79 17.75 17.71
SAUDI ARABIA 26.40 26.34 26.27
HONG KONG 12.77 12.75 12.71
KUWAIT 349.31 348.61 347.69
MALAYSIA 31.45 31.39 31.30
NEWZEALAND 84.13 83.96 83.73
QATAR 27.19 27.13 27.06
U.A.E. 26.95 26.90 26.83
KR. WON 0.0974 0.0972 0.0969
THAILAND 3.112 3.106 3.098
=========================================

Copyright Business Recorder, 2014

Comments

Comments are closed.