AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 212.62 Increased By ▲ 2.24 (1.06%)
BOP 9.74 Increased By ▲ 0.26 (2.74%)
CNERGY 6.41 Decreased By ▼ -0.07 (-1.08%)
DCL 8.84 Decreased By ▼ -0.12 (-1.34%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 95.03 Decreased By ▼ -1.89 (-1.95%)
FCCL 35.30 Decreased By ▼ -1.10 (-3.02%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.98 Increased By ▲ 1.03 (6.89%)
HUBC 128.75 Decreased By ▼ -1.94 (-1.48%)
HUMNL 13.26 Decreased By ▼ -0.03 (-0.23%)
KEL 5.38 Decreased By ▼ -0.12 (-2.18%)
KOSM 7.08 Increased By ▲ 0.15 (2.16%)
MLCF 43.70 Decreased By ▼ -1.08 (-2.41%)
NBP 59.65 Increased By ▲ 0.58 (0.98%)
OGDC 225.49 Decreased By ▼ -4.64 (-2.02%)
PAEL 39.52 Increased By ▲ 0.23 (0.59%)
PIBTL 8.29 Decreased By ▼ -0.02 (-0.24%)
PPL 196.75 Decreased By ▼ -3.60 (-1.8%)
PRL 38.40 Decreased By ▼ -0.48 (-1.23%)
PTC 26.75 Decreased By ▼ -0.13 (-0.48%)
SEARL 104.77 Increased By ▲ 1.14 (1.1%)
TELE 8.40 Decreased By ▼ -0.05 (-0.59%)
TOMCL 34.89 Decreased By ▼ -0.36 (-1.02%)
TPLP 13.20 Decreased By ▼ -0.32 (-2.37%)
TREET 25.70 Increased By ▲ 0.69 (2.76%)
TRG 69.55 Increased By ▲ 5.43 (8.47%)
UNITY 33.99 Decreased By ▼ -0.53 (-1.54%)
WTL 1.74 Decreased By ▼ -0.04 (-2.25%)
BR100 12,005 Decreased By -91.9 (-0.76%)
BR30 37,458 Decreased By -256.5 (-0.68%)
KSE100 111,318 Decreased By -1096.9 (-0.98%)
KSE30 35,052 Decreased By -456.2 (-1.28%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Monday (August 18, 2014).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US $ (O/M) 99.85 99.95 HONG KONG $ 12.71 13.21
EURO 133.00 133.25 UAE DIRHAM 27.10 27.30
UK POUND 166.00 166.25 KWD 349.49 349.59
JAPANI YEN 0.96352 0.98352 QTR RIYAL 27.25 27.35
CHF 109.71 110.21 OMANI RIYAL 257.65 258.15
DKK 17.78 17.88 BH. DINAR 263.06 263.56
NOK 16.10 16.20 INDIAN RUPEE 1.55 1.70
SEK 14.46 14.56 IRQ DINAR 0.078 0.085
AUD $ 92.33 92.83 SAUDIA RIYAL 26.48 26.68
CAD $ 91.03 91.53 MALAYSIAN RINGIT 30.00 31.50
SGD $ 79.43 79.93 IRANI RIYAL 0.0029 0.0032
=========================================================================

Copyright Business Recorder, 2014

Comments

Comments are closed.