AGL 38.00 No Change ▼ 0.00 (0%)
AIRLINK 210.16 Decreased By ▼ -0.22 (-0.1%)
BOP 9.48 No Change ▼ 0.00 (0%)
CNERGY 6.28 Decreased By ▼ -0.20 (-3.09%)
DCL 8.72 Decreased By ▼ -0.24 (-2.68%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 94.40 Decreased By ▼ -2.52 (-2.6%)
FCCL 34.85 Decreased By ▼ -1.55 (-4.26%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.99 Increased By ▲ 1.04 (6.96%)
HUBC 126.81 Decreased By ▼ -3.88 (-2.97%)
HUMNL 13.25 Decreased By ▼ -0.04 (-0.3%)
KEL 5.30 Decreased By ▼ -0.20 (-3.64%)
KOSM 6.99 Increased By ▲ 0.06 (0.87%)
MLCF 43.11 Decreased By ▼ -1.67 (-3.73%)
NBP 58.80 Decreased By ▼ -0.27 (-0.46%)
OGDC 220.00 Decreased By ▼ -10.13 (-4.4%)
PAEL 38.65 Decreased By ▼ -0.64 (-1.63%)
PIBTL 8.20 Decreased By ▼ -0.11 (-1.32%)
PPL 191.40 Decreased By ▼ -8.95 (-4.47%)
PRL 37.81 Decreased By ▼ -1.07 (-2.75%)
PTC 26.25 Decreased By ▼ -0.63 (-2.34%)
SEARL 101.95 Decreased By ▼ -1.68 (-1.62%)
TELE 8.31 Decreased By ▼ -0.14 (-1.66%)
TOMCL 34.50 Decreased By ▼ -0.75 (-2.13%)
TPLP 12.80 Decreased By ▼ -0.72 (-5.33%)
TREET 25.45 Increased By ▲ 0.44 (1.76%)
TRG 69.01 Increased By ▲ 4.89 (7.63%)
UNITY 33.40 Decreased By ▼ -1.12 (-3.24%)
WTL 1.71 Decreased By ▼ -0.07 (-3.93%)
BR100 11,874 Decreased By -222.3 (-1.84%)
BR30 36,833 Decreased By -882 (-2.34%)
KSE100 110,256 Decreased By -2159 (-1.92%)
KSE30 34,701 Decreased By -806.8 (-2.27%)
Print Print 2014-08-19

BRIndex30 and BR Sectoral Indices

BRIndex30 and BR Sectoral Indices on Monday (August 18, 2014).

Published August 19, 2014

BRIndex30 and BR Sectoral Indices on Monday (August 18, 2014).



===================================
BR INDICASE AT A GLANCE
===================================
BRINDEX30 -
===================================
Day Close: (-) 15,779.74
High: 16,005.36
Low: 15,591.63
Net Change: (-) 19.46
Volume ('000): 75,594
Value ('000): 3,233,000
Makt Cap 599,307,753,561
-----------------------------------
BR SECTORAL INDICES
BR TECH. & COMM.
-----------------------------------
Day Close: 882.44
NET CH. (-) 4.71
-----------------------------------
BR CEMENT
-----------------------------------
Day Close: 3,126.92
NET CH. (+) 11.77
-----------------------------------
BR COMMERCIAL BANKS
-----------------------------------
Day Close: 6,885.18
NET CH. (-) 43.47
-----------------------------------
BR POWER GEN. & DIST.
-----------------------------------
Day Close: 4,346.04
NET CH. (-) 29.69
-----------------------------------
BR OIL & GAS
-----------------------------------
Day Close: 4,063.20
NET CH. (-) 17.1
-----------------------------------
As on: 18-August-2014
===================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com
Copyright Business Recorder, 2014

Comments

Comments are closed.