JLI Meeseq Fund Rates on Wednesday (August 27, 2014).
========================
Offer Price 784.36
Bid Price 745.13
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 20
|
278.48
|
|
USD PKR Interbank Buying
/ Dec 20
|
278.28
|
|
USD to Japanese Yen
/ Dec 20
|
156.31
|
|
USD to Swiss Franc
/ Dec 20
|
0.89
|
|
Pound Sterling to USD
/ Dec 20
|
1.26
|
|
Euro to USD
/ Dec 20
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 20
|
5,930.85
|
|
India Sensex
/ Dec 20
|
78,041.59
|
|
Tokyo Nikkei
/ Dec 20
|
38,701.90
|
|
Nasdaq
/ Dec 20
|
19,572.60
|
|
Hang Seng
/ Dec 20
|
19,720.70
|
|
FTSE 100
/ Dec 20
|
8,084.36
|
|
Dow Jones
/ Dec 20
|
42,840.26
|
|
Germany DAX 30
/ Dec 20
|
19,884.75
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 20
|
69.46
|
|
Gold 10 Grams PKR
/ Dec 20
|
234,311
|
|
Gold Spot USD/Ounce
/ Dec 20
|
2,622.91
|
|
Cotton US¢/pound
/ Dec 20
|
68.06
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 21
|
17,585
|
|
Petrol/Litre
/ Dec 23
|
252.10
|
| Stock | Price |
|---|---|
|
Dewan Sugar
/ Dec 23
Dewan Sugar Mills Limited(DWSM)
|
6.60
▲ 1.00
(17.86%)
|
|
Askari Life Assur.
/ Dec 23
Askari Life Assurance Company Limited(ALAC)
|
6.30
▲ 0.64
(11.31%)
|
|
Jahangir Sidd(Pref)
/ Dec 23
Jahangir Sidd(Pref)(JSCLPSA)
|
9.50
▲ 0.95
(11.11%)
|
|
Power Cem(Pref)
/ Dec 23
Power Cement (Pref)(POWERPS)
|
12.27
▲ 1.12
(10.04%)
|
|
Treet Corp
/ Dec 23
Treet Corporation Limited(TREET)
|
24.38
▲ 2.22
(10.02%)
|
|
Dawood Hercules
/ Dec 23
Dawood Hercules Corporation Limited(DAWH)
|
223.96
▲ 20.36
(10.00%)
|
|
Liven Pharma
/ Dec 23
Liven Pharma Limited(LIVEN)
|
93.57
▲ 8.51
(10.00%)
|
|
Leiner Pak Gelat
/ Dec 23
Leiner Pak Gelatine Limited(LPGL)
|
119.99
▲ 10.91
(10.00%)
|
|
MithchellsFruit
/ Dec 23
Mitchells Fruit Farms Limited(MFFL)
|
226.01
▲ 20.55
(10.00%)
|
| Stock | Price |
|---|---|
|
First Elite Cap.Mod
/ Dec 23
First Elite Capital Modaraba(FECM)
|
6
▼ -0.85
(-12.41%)
|
|
Mehmood Tex
/ Dec 23
Mehmood Textile Mills Limited(MEHT)
|
630
▼ -70.00
(-10.00%)
|
|
Olympia Mills
/ Dec 23
Olympia Mills Limited(OML)
|
34.60
▼ -3.82
(-9.94%)
|
|
Dar-es-Salaam
/ Dec 23
Dar-es-Salaam Textile Mills Limited(DSML)
|
42.01
▼ -4.58
(-9.83%)
|
|
PIA Holding Co.B
/ Dec 23
PIA Holding Company Limited B(PIAHCLB)
|
829.98
▼ -80.94
(-8.89%)
|
|
Quetta Textile
/ Dec 23
Quetta Textile Mills Limited(QUET)
|
18
▼ -1.56
(-7.98%)
|
|
Oilboy Energy
/ Dec 23
Oilboy Energy Limited(OBOY)
|
10.55
▼ -0.84
(-7.37%)
|
|
Sana Ind
/ Dec 23
Sana Industries Limited(SNAI)
|
30.52
▼ -2.18
(-6.67%)
|
|
Service Textile
/ Dec 23
Service Industries Textiles Limited(SERT)
|
11.40
▼ -0.78
(-6.40%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 23
Worldcall Telecom Limited(WTL)
|
99,942,750
▲ 0.07
|
|
Pace (Pak) Ltd.
/ Dec 23
Pace (Pakistan) Limited(PACE)
|
43,280,462
▲ 0.23
|
|
K-Electric Ltd.
/ Dec 23
K-Electric Limited(KEL)
|
40,644,312
▲ 0.05
|
|
Sui South Gas
/ Dec 23
Sui Southern Gas Company Limited(SSGC)
|
40,619,788
▼ -1.00
|
|
Cnergyico PK
/ Dec 23
Cnergyico PK Limited(CNERGY)
|
30,423,419
▲ 0.09
|
|
B.O.Punjab
/ Dec 23
The Bank of Punjab(BOP)
|
29,495,012
▼ -0.03
|
|
Pak Elektron
/ Dec 23
Pak Elektron Limited(PAEL)
|
23,717,939
▲ 1.81
|
|
Symmetry Group
/ Dec 23
Symmetry Group Limited(SYM)
|
21,897,051
▲ 0.23
|
|
Hub Power Co.
/ Dec 23
The Hub Power Company Limited(HUBC)
|
20,727,996
▲ 0.45
|
Comments
Comments are closed.