AGL 40.00 Decreased By ▼ -0.03 (-0.07%)
AIRLINK 128.15 Increased By ▲ 0.45 (0.35%)
BOP 6.68 Increased By ▲ 0.07 (1.06%)
CNERGY 4.51 Decreased By ▼ -0.09 (-1.96%)
DCL 9.15 Increased By ▲ 0.36 (4.1%)
DFML 41.80 Increased By ▲ 0.22 (0.53%)
DGKC 87.50 Increased By ▲ 1.71 (1.99%)
FCCL 32.68 Increased By ▲ 0.19 (0.58%)
FFBL 64.50 Increased By ▲ 0.47 (0.73%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 111.50 Increased By ▲ 0.73 (0.66%)
HUMNL 14.75 Decreased By ▼ -0.32 (-2.12%)
KEL 5.06 Increased By ▲ 0.18 (3.69%)
KOSM 7.43 Decreased By ▼ -0.02 (-0.27%)
MLCF 41.04 Increased By ▲ 0.52 (1.28%)
NBP 61.30 Increased By ▲ 0.25 (0.41%)
OGDC 195.57 Increased By ▲ 0.70 (0.36%)
PAEL 27.75 Increased By ▲ 0.24 (0.87%)
PIBTL 7.77 Decreased By ▼ -0.04 (-0.51%)
PPL 153.01 Increased By ▲ 0.48 (0.31%)
PRL 26.57 Decreased By ▼ -0.01 (-0.04%)
PTC 16.20 Decreased By ▼ -0.06 (-0.37%)
SEARL 84.27 Increased By ▲ 0.13 (0.15%)
TELE 7.91 Decreased By ▼ -0.05 (-0.63%)
TOMCL 36.68 Increased By ▲ 0.08 (0.22%)
TPLP 8.88 Increased By ▲ 0.22 (2.54%)
TREET 17.11 Decreased By ▼ -0.55 (-3.11%)
TRG 57.44 Decreased By ▼ -1.18 (-2.01%)
UNITY 27.00 Increased By ▲ 0.14 (0.52%)
WTL 1.34 Decreased By ▼ -0.04 (-2.9%)
BR100 10,000 No Change 0 (0%)
BR30 31,002 No Change 0 (0%)
KSE100 94,912 Increased By 719.8 (0.76%)
KSE30 29,483 Increased By 282.2 (0.97%)

Following currency fluctuations took place in foreign exchange rates during the last month. (September 01-30 2014)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
29.8.2014 LAST MONTH RATES
Previous
Month 01.09.2014 30.09.2014 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 101.8 101.0 102.5 101.0 01/9/2014 102.6 12/09/2014 + 0.700000 0.69
UK 168.830 167.610 166.630 163.320 09/9/2014 169.700 02/09/2014 - 2.200000 -1.30
Japan 0.981000 0.969600 0.937600 0.936100 29/9/2014 0.979400 02/09/2014 - 0.043400 -4.42
Euro 134.170 132.530 130.110 129.830 29/9/2014 134.110 04/09/2014 - 4.060000 -3.03
========================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
29.8.2014 LAST MONTH RATES
Previous
Month 01.09.2014 30.09.2014 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 102.0 101.2 102.7 101.2 01/09/2014 102.7 16/09/2014 + 0.700000 0.69
UK 169.160 167.940 166.950 163.640 09/09/2014 170.040 02/09/2014 - 2.210000 -1.31
Japan 0.982900 0.971500 0.939400 0.938000 29/09/2014 0.981300 02/09/2014 - 0.043500 -4.43
Euro 134.440 132.790 130.370 130.090 29/09/2014 134.370 04/09/2014 - 4.070000 -3.03
========================================================================================================

Copyright Business Recorder, 2014

Comments

Comments are closed.