AIRLINK 200.02 Increased By ▲ 6.46 (3.34%)
BOP 10.23 Increased By ▲ 0.28 (2.81%)
CNERGY 7.83 Decreased By ▼ -0.10 (-1.26%)
FCCL 40.00 Decreased By ▼ -0.65 (-1.6%)
FFL 16.80 Decreased By ▼ -0.06 (-0.36%)
FLYNG 26.50 Decreased By ▼ -1.25 (-4.5%)
HUBC 132.79 Increased By ▲ 0.21 (0.16%)
HUMNL 13.99 Increased By ▲ 0.10 (0.72%)
KEL 4.67 Increased By ▲ 0.07 (1.52%)
KOSM 6.57 Decreased By ▼ -0.05 (-0.76%)
MLCF 46.66 Decreased By ▼ -0.94 (-1.97%)
OGDC 211.89 Decreased By ▼ -2.02 (-0.94%)
PACE 6.89 Decreased By ▼ -0.04 (-0.58%)
PAEL 41.34 Increased By ▲ 0.10 (0.24%)
PIAHCLA 17.02 Decreased By ▼ -0.13 (-0.76%)
PIBTL 8.13 Decreased By ▼ -0.28 (-3.33%)
POWER 9.37 Decreased By ▼ -0.27 (-2.8%)
PPL 181.45 Decreased By ▼ -0.90 (-0.49%)
PRL 41.60 Decreased By ▼ -0.36 (-0.86%)
PTC 24.69 Decreased By ▼ -0.21 (-0.84%)
SEARL 112.25 Increased By ▲ 5.41 (5.06%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 44.00 Increased By ▲ 3.90 (9.73%)
SYM 19.18 Increased By ▲ 1.71 (9.79%)
TELE 8.91 Increased By ▲ 0.07 (0.79%)
TPLP 12.90 Increased By ▲ 0.15 (1.18%)
TRG 67.40 Increased By ▲ 0.45 (0.67%)
WAVESAPP 11.45 Increased By ▲ 0.12 (1.06%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 4.00 Decreased By ▼ -0.07 (-1.72%)
BR100 12,170 Increased By 125.6 (1.04%)
BR30 36,589 Increased By 8.6 (0.02%)
KSE100 114,880 Increased By 842.7 (0.74%)
KSE30 36,125 Increased By 330.6 (0.92%)

On Thursday, BRIndex30 opened at 16,290.78 points. It touched an intraday high of 16,350.78 points and an intraday low of 16,155.51 points and closed at 16,187.26 points which was -103.52 points or -0.64 percent lower than previous close. Total volume was 73,723,800, which was 30.84 percent of KSE All share volume and 91.79 percent of KSE 100 volume. The KSE All Share volume was 239,054,930 and KSE 100 volume was 80,322,100.
BR Commercial Banks Index closed at 7,268.09 points with a net negative change of -52.45 points or a percentage change of -0.72 and a total turnover of 16,232,900 shares. BR Cement Index closed at 3,366.80 points with a net negative change of -4.24 points or a percentage change of -0.13 and a total turnover of 32,183,700 shares. BR Oil and Gas Index closed at 3,901.18 points with a net negative change of -27.45 points or a percentage change of -0.7 and a total turnover of 6,728,850 shares.
BR Tech. & Comm. Index closed at 907.11 points with a net negative change of -14.52 points or a percentage change of -1.58 and a total turnover of 29,957,700 shares. BR Power Generation and Distribution Index closed at 4,811.68 points with a net positive change of 6.31 points or a percentage change of 0.13 and a total turnover of 6,073,000 shares.

Copyright Business Recorder, 2014

Comments

Comments are closed.