JLI Meeseq Fund Rates on Wednesday (October 29, 2014).
========================
Offer Price 815.16
Bid Price 774.39
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 24
|
278.80
|
|
USD PKR Interbank Buying
/ Jan 24
|
278.60
|
|
USD to Japanese Yen
/ Jan 24
|
155.40
|
|
USD to Swiss Franc
/ Jan 24
|
0.90
|
|
Pound Sterling to USD
/ Jan 24
|
1.24
|
|
Euro to USD
/ Jan 24
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 23
|
6,118.71
|
|
Nasdaq
/ Jan 23
|
20,053.68
|
|
Dow Jones
/ Jan 23
|
44,565.07
|
|
India Sensex
/ Jan 24
|
76,784.63
|
|
Tokyo Nikkei
/ Jan 24
|
39,931.98
|
|
Hang Seng
/ Jan 24
|
20,060.52
|
|
FTSE 100
/ Jan 24
|
8,559.56
|
|
Germany DAX 30
/ Jan 24
|
21,482.67
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jan 23
|
18,485
|
|
Gold 10 Grams PKR
/ Jan 23
|
245,799
|
|
Petrol/Litre
/ Jan 24
|
256.13
|
|
Crude Oil USD/Barrel
/ Jan 24
|
74.61
|
|
Gold Spot USD/Ounce
/ Jan 24
|
2,774.04
|
|
Diesel/Litre
/ Jan 24
|
260.95
|
| Stock | Price |
|---|---|
|
Escorts Bank
/ Jan 24
Escorts Investment Bank Limited(ESBL)
|
6.79
▲ 1.00
(17.27%)
|
|
Khalid Siraj
/ Jan 24
Khalid Siraj Textile Mills Limited(KSTM)
|
9.05
▲ 0.95
(11.73%)
|
|
Agritech Limited
/ Jan 24
Agritech Limited(AGL)
|
52.46
▲ 4.77
(10.00%)
|
|
Loads Limited
/ Jan 24
Loads Limited(LOADS)
|
18.92
▲ 1.72
(10.00%)
|
|
Sardar Chemical
/ Jan 24
Sardar Chemical Industries Limited(SARC)
|
35.75
▲ 3.25
(10.00%)
|
|
Leather Up Ltd.
/ Jan 24
Leather Up Limited(LEUL)
|
33.36
▲ 3.03
(9.99%)
|
|
Shezan Inter.
/ Jan 24
Shezan International Limited(SHEZ)
|
148.17
▲ 13.46
(9.99%)
|
|
Saritow Spinning
/ Jan 24
Saritow Spinning Mills Limited(SSML)
|
11.13
▲ 1.01
(9.98%)
|
|
Ellcot Spinning
/ Jan 24
Ellcot Spinning Mills Limited(ELSM)
|
113.60
▲ 10.30
(9.97%)
|
| Stock | Price |
|---|---|
|
Mandviwala
/ Jan 24
Mandviwala Mauser Plastic Industries(MWMP)
|
19.13
▼ -2.12
(-9.98%)
|
|
Gulistan Sp.
/ Jan 24
Gulistan Spinning Mills Limited(GUSM)
|
9.84
▼ -1.09
(-9.97%)
|
|
Zahid Jee Textile
/ Jan 24
Zahidjee Textile Mills Limited(ZAHID)
|
27.24
▼ -2.97
(-9.83%)
|
|
Crescent Cotton
/ Jan 24
Crescent Cotton Mills Limited(CCM)
|
48.50
▼ -5.02
(-9.38%)
|
|
Ashfaq Textile
/ Jan 24
Ashfaq Textile Mills Limited(ASHT)
|
14.15
▼ -1.35
(-8.71%)
|
|
Dawood Lawrencepur
/ Jan 24
Dawood Lawrencepur Limited(DLL)
|
302.50
▼ -19.20
(-5.97%)
|
|
Elahi Cot.
/ Jan 24
Elahi Cotton Mills Limited(ELCM)
|
105
▼ -6.00
(-5.41%)
|
|
Hussain Industries
/ Jan 24
Husein Industries Limited(HUSI)
|
28.01
▼ -1.41
(-4.79%)
|
|
The Thal Ind.Corp.
/ Jan 24
The Thal Industries Corporation Limited(TICL)
|
295.01
▼ -13.99
(-4.53%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jan 24
Cnergyico PK Limited(CNERGY)
|
143,693,542
▼ -0.10
|
|
WorldCall Telecom
/ Jan 24
Worldcall Telecom Limited(WTL)
|
78,194,783
▼ -0.01
|
|
Sui South Gas
/ Jan 24
Sui Southern Gas Company Limited(SSGC)
|
57,202,439
▲ 3.90
|
|
Fauji Cement
/ Jan 24
Fauji Cement Company Limited(FCCL)
|
47,170,217
▼ -0.65
|
|
Lotte Chemical
/ Jan 24
Lotte Chemical Pakistan Limited(LOTCHEM)
|
35,630,848
▼ -0.46
|
|
Citi Pharma Ltd
/ Jan 24
Citi Pharma Ltd.(CPHL)
|
32,528,835
▼ -2.50
|
|
The Searle Co.
/ Jan 24
The Searle Company Limited(SEARL)
|
26,563,258
▲ 5.41
|
|
Maple Leaf Cement
/ Jan 24
Maple Leaf Cement Factory Limited(MLCF)
|
26,433,374
▼ -0.94
|
|
Fauji Foods Ltd
/ Jan 24
Fauji Foods Limited(FFL)
|
22,111,604
▼ -0.06
|
Comments
Comments are closed.