Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (October 30, 2014).
============================================================================================================================================
Total Volume - Lots 13,478 Total Volume - Rs. 3,451,541,827
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
30-Oct-14 CRUDE10 DE14 US$ Per Barrel 82.13 82.88 81.22 81.33 5,498 82.22 81.33 2,683
30-Oct-14 CRUDE10 JA15 US$ Per Barrel 81.90 82.50 81.05 81.11 751 81.89 81.11 873
30-Oct-14 CRUDE10 FE15 US$ Per Barrel 81.65 82.35 80.97 80.97 138 81.68 80.97 324
30-Oct-14 CRUDE100 DE14 US$ Per Barrel 82.18 82.83 81.25 81.33 1,410 82.22 81.33 425
30-Oct-14 CRUDE100 JA15 US$ Per Barrel 81.82 82.33 81.00 81.11 43 81.89 81.11 106
30-Oct-14 CRUDE100 FE15 US$ Per Barrel 81.68 81.68 80.97 80.97 0 81.68 80.97 7
30-Oct-14 SL100OZ DE14 US$ Per Troy Ounce 17.18 17.28 16.78 16.83 304 17.18 16.83 1,173
30-Oct-14 SL100OZ JA15 US$ Per Troy Ounce 17.21 17.21 16.86 16.86 0 17.21 16.86 0
30-Oct-14 SL100OZ MA15 US$ Per Troy Ounce 17.24 17.24 16.89 16.89 0 17.24 16.89 0
30-Oct-14 SL500OZ DE14 US$ Per Troy Ounce 17.16 17.29 16.80 16.83 33 17.18 16.83 270
30-Oct-14 SL500OZ JA15 US$ Per Troy Ounce 17.21 17.21 16.86 16.86 0 17.21 16.86 0
30-Oct-14 SL500OZ MA15 US$ Per Troy Ounce 17.24 17.24 16.89 16.89 0 17.24 16.89 0
30-Oct-14 SL10 DE14 US$ Per Troy Ounce 17.19 17.30 16.79 16.83 673 17.18 16.83 2,962
30-Oct-14 SL10 JA15 US$ Per Troy Ounce 17.21 17.21 16.86 16.86 0 17.21 16.86 0
30-Oct-14 SL10 MA15 US$ Per Troy Ounce 17.24 17.24 16.89 16.89 0 17.24 16.89 0
30-Oct-14 GO1OZ DE14 US$ Per Troy Ounce 1,227.20 1,227.90 1,201.10 1,205.40 2,405 1,227.80 1,205.40 4,273
30-Oct-14 GO1OZ JA15 US$ Per Troy Ounce 1,226.00 1,226.00 1,203.70 1,205.80 297 1,228.40 1,205.80 63
30-Oct-14 GO1OZ FE15 US$ Per Troy Ounce 1,228.80 1,228.80 1,202.30 1,206.30 1,347 1,228.40 1,206.30 946
30-Oct-14 GO10OZ DE14 US$ Per Troy Ounce 1,227.50 1,227.50 1,202.20 1,205.40 283 1,227.80 1,205.40 520
30-Oct-14 GO10OZ JA15 US$ Per Troy Ounce 1,225.00 1,225.00 1,203.30 1,205.80 75 1,228.40 1,205.80 8
30-Oct-14 GO10OZ FE15 US$ Per Troy Ounce 1,227.30 1,227.30 1,202.50 1,206.30 182 1,228.40 1,206.30 115
30-Oct-14 GO100OZ DE14 US$ Per Troy Ounce 1,225.40 1,225.40 1,202.00 1,205.40 32 1,227.80 1,205.40 8
30-Oct-14 GO100OZ JA15 US$ Per Troy Ounce 1,228.10 1,228.10 1,205.80 1,205.80 0 1,228.10 1,205.80 0
30-Oct-14 GO100OZ FE15 US$ Per Troy Ounce 1,228.40 1,228.40 1,206.30 1,206.30 0 1,228.40 1,206.30 0
30-Oct-14 GOLD NO14 Per 10 Grams 40,292.00 40,350.00 40,047.00 40,047.00 2 40,834.00 40,047.00 0
30-Oct-14 GOLD DE14 Per 10 Grams 40,112.00 40,112.00 40,054.00 40,054.00 1 40,853.00 40,054.00 1
30-Oct-14 GOLD JA15 Per 10 Grams 40,869.00 40,869.00 40,068.00 40,068.00 0 40,869.00 40,068.00 0
30-Oct-14 GOLDKILO NO14 Per 10 Grams 40,802.00 40,802.00 40,014.00 40,014.00 0 40,802.00 40,014.00 0
30-Oct-14 GOLDKILO DE14 Per 10 Grams 40,820.00 40,820.00 40,021.00 40,021.00 0 40,820.00 40,021.00 0
30-Oct-14 GOLDKILO JA15 Per 10 Grams 40,837.00 40,837.00 40,035.00 40,035.00 0 40,837.00 40,035.00 0
30-Oct-14 TOLAGOLD MON Rs Per Tola 48,434.00 48,434.00 47,890.00 47,890.00 1 48,789.00 47,890.00 1
30-Oct-14 TOLAGOLD TUE Rs Per Tola 48,794.00 48,794.00 47,895.00 47,895.00 0 48,794.00 47,895.00 0
30-Oct-14 TOLAGOLD WED Rs Per Tola 49,182.00 49,182.00 47,900.00 47,900.00 1 48,799.00 47,900.00 1
30-Oct-14 TOLAGOLD THU Rs Per Tola 48,441.00 48,441.00 47,905.00 47,905.00 2 48,787.00 47,905.00 2
30-Oct-14 TOLAGOLD FRI Rs Per Tola 48,784.00 48,784.00 47,885.00 47,885.00 0 48,784.00 47,885.00 0
30-Oct-14 MTOLAGOLD MON Per Tola 48,789.00 48,789.00 47,890.00 47,890.00 0 48,789.00 47,890.00 0
30-Oct-14 MTOLAGOLD TUE Per Tola 48,794.00 48,794.00 47,895.00 47,895.00 0 48,794.00 47,895.00 0
30-Oct-14 MTOLAGOLD WED Per Tola 48,799.00 48,799.00 47,900.00 47,900.00 0 48,799.00 47,900.00 0
30-Oct-14 MTOLAGOLD THU Per Tola 48,787.00 48,787.00 47,905.00 47,905.00 0 48,787.00 47,905.00 0
30-Oct-14 MTOLAGOLD FRI Per Tola 48,784.00 48,784.00 47,885.00 47,885.00 0 48,784.00 47,885.00 10
30-Oct-14 MINIGOLD MON Per 10 Grams 42,053.00 42,053.00 41,233.00 41,233.00 0 42,053.00 41,233.00 0
30-Oct-14 MINIGOLD TUE Per 10 Grams 42,089.00 42,089.00 41,268.00 41,268.00 0 42,089.00 41,268.00 0
30-Oct-14 MINIGOLD WED Per 10 Grams 42,100.00 42,100.00 41,280.00 41,280.00 0 42,100.00 41,280.00 0
30-Oct-14 MINIGOLD THU Per 10 Grams 42,030.00 42,030.00 41,291.00 41,291.00 0 42,030.00 41,291.00 0
30-Oct-14 MINIGOLD FRI Per 10 Grams 42,042.00 42,042.00 41,221.00 41,221.00 0 42,042.00 41,221.00 0
30-Oct-14 ICOTTON DE14 US Cents Per Pound 64.83 65.08 64.83 65.08 0 64.83 65.08 0
30-Oct-14 WHEAT NO14 Per 100 Kg 3,420.00 3,420.00 3,419.00 3,419.00 0 3,420.00 3,419.00 0
30-Oct-14 WHEAT DE14 Per 100 Kg 3,447.00 3,447.00 3,446.00 3,446.00 0 3,447.00 3,446.00 0
30-Oct-14 WHEAT JA15 Per 100 Kg 3,481.00 3,481.00 3,480.00 3,480.00 0 3,481.00 3,480.00 0
30-Oct-14 SUGAR NO14 Per Kg 48.43 48.43 48.42 48.42 0 48.43 48.42 0
30-Oct-14 SUGAR DE14 Per Kg 48.81 48.81 48.80 48.80 0 48.81 48.80 0
30-Oct-14 SUGAR JA15 Per Kg 49.29 49.29 49.28 49.28 0 49.29 49.28 0
30-Oct-14 RICEIRRI6 NO14 Per 100 Kg 3,318.00 3,318.00 3,317.00 3,317.00 0 3,318.00 3,317.00 0
30-Oct-14 RICEIRRI6 DE14 Per 100 Kg 3,344.00 3,344.00 3,343.00 3,343.00 0 3,344.00 3,343.00 0
30-Oct-14 RICEIRRI6 JA15 Per 100 Kg 3,373.00 3,373.00 3,372.00 3,372.00 0 3,373.00 3,372.00 0
30-Oct-14 TGOLD50 NO14 Rs Per Tola 47,591.00 47,591.00 46,671.00 46,671.00 0 47,591.00 46,671.00 0
30-Oct-14 TGOLD50 DE14 Rs Per Tola 47,612.00 47,612.00 46,680.00 46,680.00 0 47,612.00 46,680.00 0
30-Oct-14 TGOLD50 JA15 Rs Per Tola 47,632.00 47,632.00 46,698.00 46,698.00 0 47,632.00 46,698.00 0
30-Oct-14 TGOLD100 NO14 Rs Per Tola 47,591.00 47,591.00 46,671.00 46,671.00 0 47,591.00 46,671.00 0
30-Oct-14 TGOLD100 DE14 Rs Per Tola 47,612.00 47,612.00 46,680.00 46,680.00 0 47,612.00 46,680.00 0
30-Oct-14 TGOLD100 JA15 Rs Per Tola 47,632.00 47,632.00 46,698.00 46,698.00 0 47,632.00 46,698.00 0
30-Oct-14 KIBOR3M DE14 Per Rs 100 89.94 89.96 89.94 89.96 0 89.94 89.96 0
30-Oct-14 PALMOLEIN NO14 Per Maund 3,845.00 3,960.00 3,845.00 3,960.00 0 3,845.00 3,960.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.