AIRLINK 191.54 Decreased By ▼ -21.28 (-10%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.02 Decreased By ▼ -0.45 (-1.34%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.45 Increased By ▲ 0.63 (2.89%)
HUBC 126.60 Decreased By ▼ -2.51 (-1.94%)
HUMNL 13.83 Decreased By ▼ -0.03 (-0.22%)
KEL 4.79 Decreased By ▼ -0.07 (-1.44%)
KOSM 6.35 Decreased By ▼ -0.58 (-8.37%)
MLCF 42.10 Decreased By ▼ -1.53 (-3.51%)
OGDC 213.01 Increased By ▲ 0.06 (0.03%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 40.30 Decreased By ▼ -0.87 (-2.11%)
PIAHCLA 16.85 Increased By ▲ 0.02 (0.12%)
PIBTL 8.25 Decreased By ▼ -0.38 (-4.4%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 182.89 Decreased By ▼ -0.14 (-0.08%)
PRL 38.10 Decreased By ▼ -1.53 (-3.86%)
PTC 23.90 Decreased By ▼ -0.83 (-3.36%)
SEARL 93.50 Decreased By ▼ -4.51 (-4.6%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.85 Decreased By ▼ -1.88 (-4.51%)
SYM 18.44 Decreased By ▼ -0.42 (-2.23%)
TELE 8.66 Decreased By ▼ -0.34 (-3.78%)
TPLP 12.05 Decreased By ▼ -0.35 (-2.82%)
TRG 64.50 Decreased By ▼ -1.18 (-1.8%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 3.96 Decreased By ▼ -0.07 (-1.74%)
BR100 11,697 Decreased By -168.8 (-1.42%)
BR30 35,252 Decreased By -445.3 (-1.25%)
KSE100 112,638 Decreased By -1510.2 (-1.32%)
KSE30 35,458 Decreased By -494 (-1.37%)

On Friday, BRIndex30 opened at 16,998.59. It touched an intraday high of 17,101.96 and an intraday Low of 16,935.32 and closed at 17,039.99 which was 41.4 points or 0.24 percent higher than previous close. Total volume was 138,863,800, which was 57.75 percent of KSE All share volume and 83.46 percent of KSE 100 volume. The KSE All Share volume was 240,445,190 and KSE 100 volume was 166,378,330.
BR Commercial Banks Index Closed at 7,226.33 with a net negative change of -46.91 points or a percentage change of -0.64 and a total turnover of 21,824,600. BR Cement Index Closed at 3,872.77 with a net positive change of 94.24 points or a percentage change of 2.49 and a total turnover of 54,261,200.
BR Oil and Gas Index closed at 3,827.24 with a net negative change of -136.81 points or a percentage change of -3.45 and a total turnover of 17,736,350. BR Tech. & Comm. Index closed at 927.06 with a net positive change of 1.71 points or a percentage change of 0.18 and a total turnover of 17,507,200. BR Power Generation and Distribution Index closed at 5,143.35 with a net positive change of 120.3 points or a percentage change of 2.39 and a total turnover of 26,476,500.

Copyright Business Recorder, 2014

Comments

Comments are closed.