New York cotton

The fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

Mar'15    59.41   59.85   59.16   59.23   14:20    59.23    -0.26   16657   59.49

                                          January 16

May'15    60.25   60.52   59.86   60.02   14:20    60.02    -0.25    2978   60.27

                                          January 16

Jul'15    61.34   61.45   60.74   60.91   14:20    60.91    -0.34    1663   61.25

                                          January 16

=================================================================================