Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (January 22, 2015).
=============================================================================================================================================
Total Volume - Lots 12,854 Total Volume - Rs. 1,881,947,068.00
=============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================================================
22-Jan-15 CRUDE10 MA15 US$ Per Barrel 46.99 48.20 46.55 47.85 6,731 47.02 47.85 2,030
22-Jan-15 CRUDE10 AP15 US$ Per Barrel 47.51 48.82 47.30 48.53 653 47.72 48.53 799
22-Jan-15 CRUDE10 MY15 US$ Per Barrel 48.29 49.57 48.17 49.36 24 48.57 49.36 13
22-Jan-15 CRUDE100 MA15 US$ Per Barrel 46.99 48.20 46.64 47.85 1,333 47.02 47.85 528
22-Jan-15 CRUDE100 AP15 US$ Per Barrel 47.95 48.53 47.75 48.53 40 47.72 48.53 88
22-Jan-15 CRUDE100 MY15 US$ Per Barrel 48.83 49.36 48.83 49.36 2 48.57 49.36 1
22-Jan-15 SL100OZ FE15 US$ Per Troy Ounce 18.16 18.16 18.11 18.11 0 18.16 18.11 0
22-Jan-15 SL100OZ MA15 US$ Per Troy Ounce 18.13 18.50 17.97 18.13 152 18.18 18.13 201
22-Jan-15 SL100OZ MY15 US$ Per Troy Ounce 18.23 18.23 18.18 18.18 0 18.23 18.18 0
22-Jan-15 SL500OZ FE15 US$ Per Troy Ounce 18.16 18.16 18.11 18.11 0 18.16 18.11 0
22-Jan-15 SL500OZ MA15 US$ Per Troy Ounce 18.37 18.47 18.00 18.13 80 18.18 18.13 242
22-Jan-15 SL500OZ MY15 US$ Per Troy Ounce 18.23 18.23 18.18 18.18 0 18.23 18.18 0
22-Jan-15 SL10 FE15 US$ Per Troy Ounce 18.16 18.16 18.11 18.11 0 18.16 18.11 0
22-Jan-15 SL10 MA15 US$ Per Troy Ounce 18.18 18.50 17.96 18.13 814 18.18 18.13 764
22-Jan-15 SL10 MY15 US$ Per Troy Ounce 18.23 18.23 18.18 18.18 0 18.23 18.18 0
22-Jan-15 GO1OZ FE15 US$ Per Troy Ounce 1,297.00 1,306.00 1,284.00 1,286.40 657 1,297.60 1,286.40 418
22-Jan-15 GO1OZ MA15 US$ Per Troy Ounce 1,298.00 1,306.00 1,284.20 1,286.70 611 1,297.90 1,286.70 364
22-Jan-15 GO1OZ AP15 US$ Per Troy Ounce 1,298.90 1,307.00 1,285.00 1,287.10 1,506 1,298.30 1,287.10 529
22-Jan-15 GO10OZ FE15 US$ Per Troy Ounce 1,298.50 1,305.60 1,284.00 1,286.40 129 1,297.60 1,286.40 270
22-Jan-15 GO10OZ MA15 US$ Per Troy Ounce 1,306.30 1,306.30 1,284.70 1,286.70 57 1,297.90 1,286.70 17
22-Jan-15 GO10OZ AP15 US$ Per Troy Ounce 1,298.00 1,307.20 1,287.00 1,287.10 33 1,298.30 1,287.10 36
22-Jan-15 GO100OZ FE15 US$ Per Troy Ounce 1,303.50 1,305.00 1,285.00 1,286.40 8 1,297.60 1,286.40 2
22-Jan-15 GO100OZ MA15 US$ Per Troy Ounce 1,297.90 1,297.90 1,286.70 1,286.70 0 1,297.90 1,286.70 0
22-Jan-15 GO100OZ AP15 US$ Per Troy Ounce 1,298.30 1,298.30 1,287.10 1,287.10 0 1,298.30 1,287.10 0
22-Jan-15 GOLD FE15 Per 10 Grams 42,354.00 42,354.00 42,027.00 42,027.00 0 42,354.00 42,027.00 0
22-Jan-15 GOLD MA15 Per 10 Grams 42,424.00 42,424.00 42,087.00 42,087.00 0 42,424.00 42,087.00 0
22-Jan-15 GOLD AP15 Per 10 Grams 42,058.00 42,058.00 42,058.00 42,058.00 0 0.00 42,058.00 0
22-Jan-15 GOLDKILO FE15 Per 10 Grams 42,322.00 42,322.00 41,994.00 41,994.00 0 42,322.00 41,994.00 0
22-Jan-15 GOLDKILO MA15 Per 10 Grams 42,392.00 42,392.00 42,054.00 42,054.00 0 42,392.00 42,054.00 0
22-Jan-15 GOLDKILO AP15 Per 10 Grams 42,026.00 42,026.00 42,026.00 42,026.00 0 0.00 42,026.00 0
22-Jan-15 TOLAGOLD MON Rs Per Tola 50,500.00 50,758.00 50,500.00 50,758.00 1 50,936.00 50,758.00 6
22-Jan-15 TOLAGOLD TUE Rs Per Tola 50,942.00 50,942.00 50,764.00 50,764.00 0 50,942.00 50,764.00 0
22-Jan-15 TOLAGOLD WED Rs Per Tola 50,946.00 50,946.00 50,768.00 50,768.00 0 50,946.00 50,768.00 0
22-Jan-15 TOLAGOLD THU Rs Per Tola 50,932.00 50,932.00 50,774.00 50,774.00 0 50,932.00 50,774.00 0
22-Jan-15 TOLAGOLD FRI Rs Per Tola 50,408.00 50,764.00 50,408.00 50,764.00 2 50,932.00 50,764.00 3
22-Jan-15 MTOLAGOLD MON Per Tola 50,936.00 50,936.00 50,758.00 50,758.00 0 50,936.00 50,758.00 0
22-Jan-15 MTOLAGOLD TUE Per Tola 50,942.00 50,942.00 50,764.00 50,764.00 0 50,942.00 50,764.00 0
22-Jan-15 MTOLAGOLD WED Per Tola 50,946.00 50,946.00 50,768.00 50,768.00 0 50,946.00 50,768.00 0
22-Jan-15 MTOLAGOLD THU Per Tola 50,932.00 50,932.00 50,774.00 50,774.00 0 50,932.00 50,774.00 0
22-Jan-15 MTOLAGOLD FRI Per Tola 50,136.00 50,916.00 50,132.00 50,764.00 21 50,932.00 50,764.00 20
22-Jan-15 MINIGOLD MON Per 10 Grams 43,610.00 43,610.00 43,327.00 43,327.00 0 43,610.00 43,327.00 0
22-Jan-15 MINIGOLD TUE Per 10 Grams 43,645.00 43,645.00 43,361.00 43,361.00 0 43,645.00 43,361.00 0
22-Jan-15 MINIGOLD WED Per 10 Grams 43,656.00 43,656.00 43,373.00 43,373.00 0 43,656.00 43,373.00 0
22-Jan-15 MINIGOLD THU Per 10 Grams 43,588.00 43,588.00 43,384.00 43,384.00 0 43,588.00 43,384.00 0
22-Jan-15 MINIGOLD FRI Per 10 Grams 43,599.00 43,599.00 43,315.00 43,315.00 0 43,599.00 43,315.00 0
22-Jan-15 ICOTTON MA15 US Cents Per Pound 57.83 58.24 57.83 58.24 0 57.83 58.24 0
22-Jan-15 WHEAT FE15 Per 100 Kg 3,425.00 3,425.00 3,424.00 3,424.00 0 3,425.00 3,424.00 0
22-Jan-15 WHEAT MA15 Per 100 Kg 3,450.00 3,450.00 3,448.00 3,448.00 0 3,450.00 3,448.00 0
22-Jan-15 WHEAT AP15 Per 100 Kg 3,472.00 3,472.00 3,472.00 3,472.00 0 0.00 3,472.00 0
22-Jan-15 SUGAR FE15 Per Kg 44.68 44.68 44.29 44.29 0 44.68 44.29 0
22-Jan-15 SUGAR MA15 Per Kg 45.00 45.00 44.61 44.61 0 45.00 44.61 0
22-Jan-15 SUGAR AP15 Per Kg 44.91 44.91 44.91 44.91 0 0.00 44.91 0
22-Jan-15 RICEIRRI6 FE15 Per 100 Kg 2,970.00 2,970.00 2,969.00 2,969.00 0 2,970.00 2,969.00 0
22-Jan-15 RICEIRRI6 MA15 Per 100 Kg 2,992.00 2,992.00 2,990.00 2,990.00 0 2,992.00 2,990.00 0
22-Jan-15 RICEIRRI6 AP15 Per 100 Kg 3,014.00 3,014.00 3,012.00 3,012.00 0 3,014.00 3,012.00 0
22-Jan-15 TGOLD50 FE15 Rs Per Tola 49,364.00 49,364.00 48,981.00 48,981.00 0 49,364.00 48,981.00 0
22-Jan-15 TGOLD50 MA15 Rs Per Tola 49,445.00 49,445.00 49,051.00 49,051.00 0 49,445.00 49,051.00 0
22-Jan-15 TGOLD50 AP15 Rs Per Tola 49,018.00 49,018.00 49,018.00 49,018.00 0 0.00 49,018.00 0
22-Jan-15 TGOLD100 FE15 Rs Per Tola 49,364.00 49,364.00 48,981.00 48,981.00 0 49,364.00 48,981.00 0
22-Jan-15 TGOLD100 MA15 Rs Per Tola 49,445.00 49,445.00 49,051.00 49,051.00 0 49,445.00 49,051.00 0
22-Jan-15 TGOLD100 AP15 Rs Per Tola 49,018.00 49,018.00 49,018.00 49,018.00 0 0.00 49,018.00 0
22-Jan-15 KIBOR3M MA15 Per Rs 100 90.88 91.07 90.88 91.07 0 90.88 91.07 0
22-Jan-15 PALMOLEIN FE15 Per Maund 3,650.00 3,650.00 3,649.00 3,649.00 0 3,650.00 3,649.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.