AIRLINK 196.65 Decreased By ▼ -16.17 (-7.6%)
BOP 10.14 Decreased By ▼ -0.11 (-1.07%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.02 Decreased By ▼ -0.45 (-1.34%)
FFL 16.65 Decreased By ▼ -0.99 (-5.61%)
FLYNG 22.45 Increased By ▲ 0.63 (2.89%)
HUBC 127.29 Decreased By ▼ -1.82 (-1.41%)
HUMNL 13.90 Increased By ▲ 0.04 (0.29%)
KEL 4.76 Decreased By ▼ -0.10 (-2.06%)
KOSM 6.37 Decreased By ▼ -0.56 (-8.08%)
MLCF 42.22 Decreased By ▼ -1.41 (-3.23%)
OGDC 213.03 Increased By ▲ 0.08 (0.04%)
PACE 7.01 Decreased By ▼ -0.21 (-2.91%)
PAEL 40.87 Decreased By ▼ -0.30 (-0.73%)
PIAHCLA 16.82 Decreased By ▼ -0.01 (-0.06%)
PIBTL 8.29 Decreased By ▼ -0.34 (-3.94%)
POWER 8.82 Increased By ▲ 0.01 (0.11%)
PPL 183.57 Increased By ▲ 0.54 (0.3%)
PRL 38.27 Decreased By ▼ -1.36 (-3.43%)
PTC 24.07 Decreased By ▼ -0.66 (-2.67%)
SEARL 95.11 Decreased By ▼ -2.90 (-2.96%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 40.31 Decreased By ▼ -1.42 (-3.4%)
SYM 18.21 Decreased By ▼ -0.65 (-3.45%)
TELE 8.73 Decreased By ▼ -0.27 (-3%)
TPLP 12.21 Decreased By ▼ -0.19 (-1.53%)
TRG 64.36 Decreased By ▼ -1.32 (-2.01%)
WAVESAPP 10.44 Decreased By ▼ -0.54 (-4.92%)
WTL 1.79 No Change ▼ 0.00 (0%)
YOUW 4.00 Decreased By ▼ -0.03 (-0.74%)
BR100 11,723 No Change 0 (0%)
BR30 35,359 No Change 0 (0%)
KSE100 112,638 No Change 0 (0%)
KSE30 35,458 No Change 0 (0%)

Following currency fluctuations took place in foreign exchange rates during the last year. (January 2-December 31 2014).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.12.2013 LAST YEAR RATES
Previous
year 2.1.2014 31.12.2014 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous year
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 105.0 105.0 100.4 89.90 17/03/2014 105.2 04/02/2014 - 4.600000 -4.38
UK 173.030 174.200 156.320 155.270 24/12/2014 175.640 17/02/2014 - 16.710000 -9.66
Japan 1.000600 0.997300 0.840600 0.831300 08/12/2014 1.038400 04/02/2014 - 0.160000 -15.99
Euro 144.830 144.490 122.130 121.730 30/12/2014 144.490 02/01/2014 - 22.700000 -15.67
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.12.2013 LAST YEAR RATES
Previous
year 2.1.2014 31.12.2014 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous year
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 105.2 105.2 100.6 95.70 15/04/2014 105.4 04/02/2014 - 4.600000 -4.37
UK 173.360 174.530 156.630 155.580 24/12/2014 175.980 17/02/2014 - 16.730000 -9.65
Japan 1.002500 0.999200 0.842200 0.091800 13/03/2014 96.44000 07/07/2014 - 0.160300 -15.99
Euro 145.100 144.770 122.370 121.980 30/12/2014 144.770 02/01/2014 - 22.730000 -15.67
========================================================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.