AIRLINK 196.00 Increased By ▲ 2.44 (1.26%)
BOP 10.20 Increased By ▲ 0.25 (2.51%)
CNERGY 7.87 Decreased By ▼ -0.06 (-0.76%)
FCCL 39.85 Decreased By ▼ -0.80 (-1.97%)
FFL 17.09 Increased By ▲ 0.23 (1.36%)
FLYNG 27.16 Decreased By ▼ -0.59 (-2.13%)
HUBC 134.00 Increased By ▲ 1.42 (1.07%)
HUMNL 14.01 Increased By ▲ 0.12 (0.86%)
KEL 4.76 Increased By ▲ 0.16 (3.48%)
KOSM 6.65 Increased By ▲ 0.03 (0.45%)
MLCF 47.12 Decreased By ▼ -0.48 (-1.01%)
OGDC 214.45 Increased By ▲ 0.54 (0.25%)
PACE 6.81 Decreased By ▼ -0.12 (-1.73%)
PAEL 42.03 Increased By ▲ 0.79 (1.92%)
PIAHCLA 17.20 Increased By ▲ 0.05 (0.29%)
PIBTL 8.50 Increased By ▲ 0.09 (1.07%)
POWER 9.50 Decreased By ▼ -0.14 (-1.45%)
PPL 183.80 Increased By ▲ 1.45 (0.8%)
PRL 42.78 Increased By ▲ 0.82 (1.95%)
PTC 25.10 Increased By ▲ 0.20 (0.8%)
SEARL 110.47 Increased By ▲ 3.63 (3.4%)
SILK 1.00 Increased By ▲ 0.01 (1.01%)
SSGC 44.11 Increased By ▲ 4.01 (10%)
SYM 17.91 Increased By ▲ 0.44 (2.52%)
TELE 8.97 Increased By ▲ 0.13 (1.47%)
TPLP 13.09 Increased By ▲ 0.34 (2.67%)
TRG 67.30 Increased By ▲ 0.35 (0.52%)
WAVESAPP 11.67 Increased By ▲ 0.34 (3%)
WTL 1.84 Increased By ▲ 0.05 (2.79%)
YOUW 4.05 Decreased By ▼ -0.02 (-0.49%)
BR100 12,240 Increased By 195.6 (1.62%)
BR30 36,915 Increased By 335.1 (0.92%)
KSE100 115,562 Increased By 1524.2 (1.34%)
KSE30 36,295 Increased By 500.6 (1.4%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
January 21, 2015
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 20-Feb-15 19-Feb-15 18-Feb-15 17-Feb-15
======================================================================================
Euro 0.800511 0.804553 0.804485 0.80584
Japanese Yen 0.00595964 0.00594993 0.00593229 0.00596542
UK Pound Sterling 1.08889 1.09205 1.09099 1.08645
US Dollar 0.708542 0.706554 0.707426 0.705948
Algerian Dinar 0.00749861 0.00748528 0.00750247 -
Australian Dollar 0.553371 0.550688 0.553702 -
Bahrain Dinar 1.88442 1.87913 1.88145 -
Botswana Pula 0.0734758 0.073411 0.0732893 -
Brazilian Real 0.248219 0.248524 0.249164 -
Brunei Dollar - - 0.521201 -
Canadian Dollar 0.566562 0.565877 0.567986 -
Chilean Peso 0.0011422 0.00113887 0.00114153 -
Chinese Yuan
Colombian Peso 0.000289773 0.000290798 0.000292764 -
Czech Koruna 0.0291054 0.0293993 0.0291674 -
Danish Krone 0.10729 0.108077 0.108072 -
Hungarian Forint 0.00263271 0.00263374 0.00261748 -
Icelandic Krona 0.00535557 0.00537344 0.00536823 -
Indian Rupee 0.0113813 - 0.0113652 -
Indonesian Rupiah 5.51437E-05 - 5.52504E-05 -
Iranian Rial - 2.55738E-05 2.56045E-05 -
Israeli New Sheqel 0.183513 0.183807 0.183747 -
Kazakhstani Tenge 0.00382892 0.00381818 0.00382289 -
Korean Won
Kuwaiti Dinar 2.39818 2.39145 2.3944 -
Libyan Dinar 0.517491 0.517491 0.517491 -
Malaysian Ringgit - 0.196835 -
Mauritian Rupee 0.0213227 - 0.021306 -
Mexican Peso 0.0469989 0.0472349 0.047328 -
Nepalese Rupee 0.00710318 0.00708325 0.00711267 -
New Zealand Dollar 0.53254 0.533378 0.533116 -
Norwegian Krone 0.0931581 0.0930656 0.0941139 -
Rial Omani 1.84276 1.83759 1.83986 -
Pakistani Rupee 0.00696013 0.00695479 0.00696546 -
Nuevo Sol 0.229103 0.22946 -
Philippine Peso 0.0160173 0.0159569 0.0159766 -
Polish Zloty 0.192043 0.192884 0.192319 -
Qatar Riyal 0.194654 0.194108 0.194348 -
Russian Ruble 0.0114793 0.0113721 0.0113369 -
Saudi Arabian Riyal 0.188945 0.188414 0.188647 -
Singapore Dollar 0.521201 -
South African Rand 0.0609098 0.0607133 0.0604039 -
Sri Lanka Rupee 0.00533139 0.00532044 0.005327 -
Swedish Krona 0.08409 0.0846822 0.0847562 -
Swiss Franc 0.744893 0.745703 0.752661 -
Thai Baht 0.0217591 0.0217041 0.0217195 -
Trinidad And Tobago Dollar 0.111764 0.111423 - -
Tunisian Dinar 0.368009 0.366422 0.366907 -
U.A.E. Dirham 0.192932 0.19239 0.192628 -
Peso Uruguayo - 0.0287054 0.0289253 -
Bolivar Fuerte 0.11275 0.112433 0.112572 -
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2015

Comments

Comments are closed.