Print
Print 2015-02-25
Revised Rates of Debt Securities
The following were the revised rates of debt securities on Tuesday (February 24, 2015).
The following were the revised rates of debt securities on Tuesday (February 24, 2015).
========================================================================================================================
S.No Code TFCs and Sukuks Traded/ Prices
Non-Traded
========================================================================================================================
Valuation of Rated Investment Grade Debt Securities
------------------------------------------------------------------------------------------------------------------------
GOVERNMENT GUARANTEED / AAA
------------------------------------------------------------------------------------------------------------------------
1 SCB/TFC/290612 SCB (PAK) LTD-TFC (29-06-12) Non-Traded 100.9315
2 WAPDA/SUK/130707 WAPDA-SUKUK (13-07-07) **** Non-Traded 98.6501
3 WAPDA/SUK/141013 WAPDA-SUKUK (14-10-13) **** Non-Traded 103.8643
4 WAPDA/TFC/270913 WAPDA-TFC (27-09-13) **** Non-Traded 100.0000
------------------------------------------------------------------------------------------------------------------------
RATED AA+
------------------------------------------------------------------------------------------------------------------------
5 JSCL/TFC/301012 JAHANGIR SIDDIQUI & COMPANY LTD-
TFC (30-10-12) **** Non-Traded 99.2097
6 JSCL/TFC/080414 JAHANGIR SIDDIQUI & COMPANY LTD-
TFC (08-04-2014) Non-Traded 103.3521
------------------------------------------------------------------------------------------------------------------------
RATED AA
------------------------------------------------------------------------------------------------------------------------
7 ABL/TFC/280809 ALLIED BANK LTD-TFC (28-08-09) **** Non-Traded 97.8268
8 BAHL/TFC/300611 BANK AL-HABIB LTD-TFC (30-06-11) Traded 108.6000
9 ECL/SUK/110714-(3-Years) ENGRO CORPORATION LTD. -
SUKUK (11-07-14) (3-YEARS) **** Non-Traded 106.9400
10 ECL/SUK/110714-(5-Years) ENGRO CORPORATION LTD. -
SUKUK (11-07-14) (5-YEARS) Non-Traded 106.0218
11 KSEC/TFC/030812-(3years) K-ELECTRIC LTD (FORMERLY KESC)-
TFC (13-08-12) - (3 Years) Non-Traded 99.3270
12 KSEC/TFC/030812-(5years) K-ELECTRIC LTD (FORMERLY KESC)-
TFC (13-08-12) - (5 Years) Non-Traded 113.3128
13 KEL/SUK/190314-(1years) K-ELECTRIC SUKUK (19-03-14) (1-YEARS) Non-Traded 99.9021
14 KEL/SUK/190314-(3years) K-ELECTRIC SUKUK (19-03-14) (3-YEARS) Non-Traded 103.0990
15 KEL/SUK/190314-(5years) K-ELECTRIC SUKUK (19-03-14) (5-YEARS) **** Non-Traded 104.9963
16 PLHC/TFC/070211 PAK LIBYA HOLDING COMPANY (PVT) LTD-
TFC (07-02-11)**** Non-Traded 99.3758
------------------------------------------------------------------------------------------------------------------------
RATED AA-
------------------------------------------------------------------------------------------------------------------------
17 AKBL/TFC/181109 ASKARI BANK LTD-TFC (18-11-09) **** Non-Traded 94.9594
18 AKBL/TFC/231211 ASKARI BANK LTD-TFC (23-12-11) **** Non-Traded 102.5176
19 AKBL/TFC/300914 ASKARI BANK LTD-TFC (30-09-14) Traded 100.0000
20 BAFL/TFC/021209-FX BANK ALFALAH LTD-TFC
(02-12-09) - Fixed Traded 110.7500
21 BAFL/TFC/021209-FT BANK ALFALAH LTD-TFC
(02-12-09) - Floating **** Non-Traded 101.3539
22 BAFL/TFC/200213 BANK ALFALAH LTD-TFC (20-02-13) Non-Traded 99.3623
23 ENGRO/TFC(I)/180308 ENGRO FERTILIZER LTD-TFC
(18-03-08) (PRP-I) Traded 100.2500
25 ENGRO/TFC(II)/180308 ENGRO FERTILIZER LTD-TFC
(18-03-08) (PRP-II) **** Non-Traded 96.1136
24 ENGRO/TFC/171209 ENGRO FERTILIZER LTD-
TFC (17-12-09) **** Non-Traded 94.9429
26 FABL/TFC/271210 FAYSAL BANK LTD (27-12-2010) **** Non-Traded 102.6092
27 PMCL/TFC/180412 PAKISTAN MOBILE COMMUNICATION
LTD-TFC (18-04-12) Non-Traded 101.4629
28 PMCL/TFC/290612 PAKISTAN MOBILE COMMUNICATION
LTD-TFC (29-06-12) Non-Traded 101.2821
------------------------------------------------------------------------------------------------------------------------
RATED A+
------------------------------------------------------------------------------------------------------------------------
29 ENGRO/SUK/060907 ENGRO FERTILIZER LTD-SUKUK (06-09-07) **** Non-Traded 99.9752
30 ENGRO/SUK/090714 ENGRO FERTILIZER LTD-SUKUK (09-07-14) Traded 102.7000
31 NIB/TFC/190614 NIB Bank Ltd - TFC (19-06-14) Traded 99.5000
------------------------------------------------------------------------------------------------------------------------
RATED A
------------------------------------------------------------------------------------------------------------------------
32 ABPL/SUK/260914 AL BARAKA BANK (PAKISTAN)
LTD SUK (26-09-14) Non-Traded 97.1979
------------------------------------------------------------------------------------------------------------------------
RATED A-
------------------------------------------------------------------------------------------------------------------------
33 MLFC/SUK/031207 MAPLE LEAF SUKUK-(03-12-07) * Non-Traded 85.5572
34 SMMTB/TFC/271011 SUMMIT BANK LTD - TFC (27-10-11) Non-Traded 99.1947
------------------------------------------------------------------------------------------------------------------------
RATED BBB+
------------------------------------------------------------------------------------------------------------------------
NIL
------------------------------------------------------------------------------------------------------------------------
RATED BBB
------------------------------------------------------------------------------------------------------------------------
NIL
------------------------------------------------------------------------------------------------------------------------
RATED BBB-
------------------------------------------------------------------------------------------------------------------------
- - --
------------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non-Investment Grade Debt Securities
------------------------------------------------------------------------------------------------------------------------
NIL
------------------------------------------------------------------------------------------------------------------------
Valuation of Rated Non- Rated Investment Grade Debt Securities
------------------------------------------------------------------------------------------------------------------------
- - - -
------------------------------------------------------------------------------------------------------------------------
Valuation of Non Rated Debt Securities
------------------------------------------------------------------------------------------------------------------------
1 KCCL/SUK/131207 KOHAT CEMENT-SUKKUK (20-12-07) 75.0000
------------------------------------------------------------------------------------------------------------------------
Valuation of Non-Performing Debt Securities Non-Traded
------------------------------------------------------------------------------------------------------------------------
S.No Code TFCs and Sukuks Non-Performing Traded/ Prices
Since Non-Traded
------------------------------------------------------------------------------------------------------------------------
1 PAFL/TFC/291107 AGRITECH LTD-TFC (29-11-07) Jun 14, 2010 Non-Traded A/C to NPA
2 PAFL/TFC/140108 AGRITECH LTD-TFC (14-01-08) Aug 02, 2010 Non-Traded A/C to NPA
3 PAFL/SUK/060808 AGRITECH LTD-SUKUK (06-08-08) Aug 23, 2010 Non-Traded A/C to NPA
4 PAFL/TFC/011208 AGRITECH LTD-TFC (01-12-08) Jun 16, 2010 Non-Traded A/C to NPA
5 - AGRITECH LTD (11%) - TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
6 - AGRITECH LTD (0%) - TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
7 AZLC/TFC/050907 ALZAMIN LEASING CORPORATION LTD-
TFC (05-09-07) May 17, 2012 Non-Traded A/C to NPA
8 AZLM/TFC/120508 AL-ZAMIN LEASING MODARABA LTD-
TFC (12-05-08) Aug 26, 2010 Non-Traded A/C to NPA
9 AML/SUK/120108 AMTEX LTD.-SUKUK (21-01-08) Jan 06, 2011 Non-Traded A/C to NPA
10 ATML/SUK/150408 ARZOO TEXTILE MILLS LTD-SUKUK (15-04-08) Jan 02, 2010 Non-Traded A/C to NPA
11 ANL/TFC/200905 AZGARD NINE LTD- TFC (20-09-05) May 19, 2010 Non-Traded A/C to NPA
12 ANL/TFC/041207 AZGARD NINE LTD- TFC (04-12-07) PP Jun 21, 2010 Non-Traded A/C to NPA
13 ANL/TFC/280612 AZGARD NINE LTD - TFC
(28-06-12) (Zero Coupon) Dec 07, 2012 Non-Traded A/C to NPA
14 BRRGM/TFC/070708 BRR GUARDIAN MODARABA (07-07-08) **** Jan 26, 2015 Non-Traded A/C to NPA
15 BNL/TFC/301108 BUNNY'S LTD. - TFC (30-11-08) Jun 15, 2011 Non-Traded A/C to NPA
16 DCL/TFC/ DEWAN CEMENT LTD Jan 09, 2009 Non-Traded A/C to NPA
17 EHL/SUK/311207 EDEN HOUSING LTD.- SUKUK (31-12-07) Jan 15, 2013 Non-Traded A/C to NPA
18 EHL/SUK/310308 EDEN HOUSING LTD.- SUKUK (31-03-08) May 06, 2011 Non-Traded A/C to NPA
19 FDIBL/TFC/110907 FIRST DAWOOD INVESTMENT BANK LTD
TFC (11-09-07) Sep 27, 2010 Non-Traded A/C to NPA
20 GCL/TFC/180108 GHARIBWAL CEMENT-TFC (18-01-08) Nov 24, 2009 Non-Traded A/C to NPA
21 NAEL/TFC/150507 NEW ALLIED ELECTRONIC (15-05-07) Jan 09, 2009 Non-Traded A/C to NPA
22 NAEL/SUK/270707 NEW ALLIED ELECTRONIC - SUKUK (27-07-07) Jan 09, 2009 Non-Traded A/C to NPA
23 NAEIL/SUK/031207 NEW ALLIED ELECTRONIC - SUKUK (03-12-07) Jan 09, 2009 Non-Traded A/C to NPA
24 PACE/TFC/150208 PACE (PAKISTAN) LTD-TFC (15-02-08) Sep 05, 2011 Non-Traded A/C to NPA
25 PHO/TFC/311208 PAK HY-OILS LTD-TFC (31-12-08) Jan 21, 2010 Non-Traded A/C to NPA
26 PEL/SUK/280907 PEL-SUKUK (28-09-07) Jan 13, 2012 Non-Traded A/C to NPA
27 PEL/SUK/310308 PEL-SUKUK (31-03-08) Jan 17, 2012 Non-Traded A/C to NPA
28 QTML/SUK/260908 QUETTA TEXTILE MILLS LTD-
SUKUK (26-09-08) Apr 11, 2012 Non-Traded A/C to NPA
29 SPLC/TFC/130308 SAUDI PAK LEASING COMPANY LTD-
TFC (13-03-08) Apr 30, 2014 Non-Traded A/C to NPA
30 SLCL/TFC/280306 SECURITY LEASING CORPORATION
LTD-PPTFC (28-03-06) Aug 15, 2014 Non-Traded A/C to NPA
31 SLCL/SUK/010607 SECURITY LEASING CORPORATION
LTD-SUKKUK (01-06-07) - I Aug 07, 2014 Non-Traded A/C to NPA
32 SLCL/SUK/190907 SECURITY LEASING CORPORATION
LTD-SUKKUK (19-09-07) - II Apr 03, 2012 Non-Traded A/C to NPA
33 SGML/TFC/220908 SHAKARGANJ MILLS LTD-TFC (22-09-08) Nov 24, 2009 Non-Traded A/C to NPA
34 SPL/SUK/190808 SITARA PEROXIDE LTD-SUK (19-08-08) Jun 15, 2010 Non-Traded A/C to NPA
35 TELE/TFC/270505 TELECARD LTD-TFC (27-05-05) Jun 13, 2011 Non-Traded A/C to NPA
36 TSHM/SUK/250808 THREE STAR HOSIERY SUKUK (25-06-08) Jun 11, 2010 Non-Traded A/C to NPA
37 TRIBL/TFC/040708 TRUST INVESTMENT BANK LTD-TFC (04-07-08) Oct 18, 2012 Non-Traded A/C to NPA
38 WTL/TFC/071008 WORLDCALL TELECOM LTD-TFC (07-10-08) Nov 08, 2012 Non-Traded A/C to NPA
========================================================================================================================
NOTE:
Price has been calculated after apply maximum markup of 500 basis points to the calculated yield as provided under SECPs Circular No 33 of 2012.
Yield calculated as per the Board recommended format. Approved on 26th July, 2011 BOD.
Applicability for Traded Securities (Bold Highlighted) : February 24, 2015 (Prices will change on daily basis).
Applicability for Non-Traded Securities : February 16, 2015 to February 27, 2015.
Source: - MUFAP.
Comments
Comments are closed.