Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (February 25, 2015).
=============================================================================================================================================
Total Volume - Lots 16,253 Total Volume Rs 1,906,578,417.00
=============================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Price Price Interest
=============================================================================================================================================
25-Feb-15 ICOTTON MY15 US Cents Per Pound 64.72 64.82 64.72 64.82 0 64.72 64.82 1
25-Feb-15 CRUDE10 AP15 US$ Per Barrel 49.22 50.30 48.93 49.59 10,816 49.20 49.59 3,428
25-Feb-15 CRUDE10 MY15 US$ Per Barrel 50.90 51.80 50.48 51.10 349 50.76 51.10 747
25-Feb-15 CRUDE10 JU15 US$ Per Barrel 52.65 53.16 52.00 52.56 38 52.30 52.56 47
25-Feb-15 CRUDE100 AP15 US$ Per Barrel 49.29 50.26 48.98 49.59 982 49.20 49.59 1,033
25-Feb-15 CRUDE100 MY15 US$ Per Barrel 51.00 51.60 50.62 51.10 72 50.76 51.10 127
25-Feb-15 CRUDE100 JU15 US$ Per Barrel 52.57 52.57 52.56 52.56 1 52.30 52.56 2
25-Feb-15 SL100OZ AP15 US$ Per Troy Ounce 16.27 16.48 16.27 16.48 0 16.27 16.48 0
25-Feb-15 SL100OZ MY15 US$ Per Troy Ounce 16.31 16.70 16.13 16.50 185 16.29 16.50 314
25-Feb-15 SL100OZ JY15 US$ Per Troy Ounce 16.54 16.54 16.54 16.54 0 0.00 16.54 0
25-Feb-15 SL500OZ AP15 US$ Per Troy Ounce 16.27 16.48 16.27 16.48 0 16.27 16.48 0
25-Feb-15 SL500OZ MY15 US$ Per Troy Ounce 16.36 16.72 16.11 16.50 38 16.29 16.50 242
25-Feb-15 SL500OZ JY15 US$ Per Troy Ounce 16.54 16.54 16.54 16.54 0 0.00 16.54 0
25-Feb-15 SL10 AP15 US$ Per Troy Ounce 16.27 16.48 16.27 16.48 0 16.27 16.48 0
25-Feb-15 SL10 MY15 US$ Per Troy Ounce 16.33 16.75 16.08 16.50 1,568 16.29 16.50 423
25-Feb-15 SL10 JY15 US$ Per Troy Ounce 16.54 16.54 16.54 16.54 0 0.00 16.54 0
25-Feb-15 GO1OZ AP15 US$ Per Troy Ounce 1,197.60 1,211.50 1,190.30 1,206.60 1,517 1,197.60 1,206.60 1,997
25-Feb-15 GO1OZ MY15 US$ Per Troy Ounce 1,209.10 1,211.40 1,207.00 1,207.00 10 0.00 1,207.00 10
25-Feb-15 GO1OZ JU15 US$ Per Troy Ounce 1,199.10 1,212.20 1,191.40 1,207.40 325 1,198.30 1,207.40 327
25-Feb-15 GO10OZ AP15 US$ Per Troy Ounce 1,199.20 1,211.50 1,191.40 1,206.60 169 1,197.60 1,206.60 338
25-Feb-15 GO10OZ MY15 US$ Per Troy Ounce 1,207.00 1,207.00 1,207.00 1,207.00 0 0.00 1,207.00 0
25-Feb-15 GO10OZ JU15 US$ Per Troy Ounce 1,196.00 1,211.80 1,192.00 1,207.40 69 1,198.30 1,207.40 99
25-Feb-15 GO100OZ AP15 US$ Per Troy Ounce 1,199.50 1,210.80 1,193.00 1,206.60 16 1,197.60 1,206.60 1
25-Feb-15 GO100OZ MY15 US$ Per Troy Ounce 1,207.00 1,207.00 1,207.00 1,207.00 0 0.00 1,207.00 0
25-Feb-15 GO100OZ JU15 US$ Per Troy Ounce 1,198.30 1,207.40 1,198.30 1,207.40 0 1,198.30 1,207.40 0
25-Feb-15 GOLD MA15 Per 10 Grams 39,274.00 39,540.00 39,274.00 39,540.00 0 39,274.00 39,540.00 0
25-Feb-15 GOLD AP15 Per 10 Grams 39,296.00 39,554.00 39,296.00 39,554.00 0 39,296.00 39,554.00 0
25-Feb-15 GOLD MY15 Per 10 Grams 39,299.00 39,565.00 39,299.00 39,565.00 0 39,299.00 39,565.00 0
25-Feb-15 GOLDKILO MA15 Per 10 Grams 39,242.00 39,506.00 39,242.00 39,506.00 0 39,242.00 39,506.00 0
25-Feb-15 GOLDKILO AP15 Per 10 Grams 39,263.00 39,521.00 39,263.00 39,521.00 0 39,263.00 39,521.00 0
25-Feb-15 GOLDKILO MY15 Per 10 Grams 39,267.00 39,531.00 39,267.00 39,531.00 0 39,267.00 39,531.00 0
25-Feb-15 TOLAGOLD MON Rs Per Tola 46,688.00 47,148.00 46,688.00 47,148.00 0 46,688.00 47,148.00 0
25-Feb-15 TOLAGOLD TUE Rs Per Tola 46,693.00 47,153.00 46,693.00 47,153.00 0 46,693.00 47,153.00 0
25-Feb-15 TOLAGOLD WED Rs Per Tola 46,657.00 47,158.00 46,657.00 47,158.00 0 46,657.00 47,158.00 0
25-Feb-15 TOLAGOLD THU Rs Per Tola 46,678.00 47,152.00 46,678.00 47,152.00 0 46,678.00 47,152.00 0
25-Feb-15 TOLAGOLD FRI Rs Per Tola 46,683.00 47,143.00 46,683.00 47,143.00 0 46,683.00 47,143.00 0
25-Feb-15 MTOLAGOLD MON Per Tola 46,688.00 47,148.00 46,688.00 47,148.00 0 46,688.00 47,148.00 0
25-Feb-15 MTOLAGOLD TUE Per Tola 46,693.00 47,153.00 46,693.00 47,153.00 0 46,693.00 47,153.00 0
25-Feb-15 MTOLAGOLD WED Per Tola 46,657.00 47,158.00 46,657.00 47,158.00 0 46,657.00 47,158.00 0
25-Feb-15 MTOLAGOLD THU Per Tola 46,678.00 47,152.00 46,678.00 47,152.00 0 46,678.00 47,152.00 0
25-Feb-15 MTOLAGOLD FRI Per Tola 48,265.00 48,267.00 47,143.00 47,143.00 98 46,683.00 47,143.00 98
25-Feb-15 MINIGOLD MON Per 10 Grams 40,460.00 40,830.00 40,460.00 40,830.00 0 40,460.00 40,830.00 0
25-Feb-15 MINIGOLD TUE Per 10 Grams 40,488.00 40,858.00 40,488.00 40,858.00 0 40,488.00 40,858.00 0
25-Feb-15 MINIGOLD WED Per 10 Grams 40,432.00 40,868.00 40,432.00 40,868.00 0 40,432.00 40,868.00 0
25-Feb-15 MINIGOLD THU Per 10 Grams 40,441.00 40,811.00 40,441.00 40,811.00 0 40,441.00 40,811.00 0
25-Feb-15 MINIGOLD FRI Per 10 Grams 40,451.00 40,820.00 40,451.00 40,820.00 0 40,451.00 40,820.00 0
25-Feb-15 WHEAT MA15 Per 100 Kg 3,317.00 3,317.00 3,317.00 3,317.00 0 3,317.00 3,317.00 0
25-Feb-15 WHEAT AP15 Per 100 Kg 3,339.00 3,339.00 3,339.00 3,339.00 0 3,339.00 3,339.00 0
25-Feb-15 WHEAT MY15 Per 100 Kg 3,366.00 3,366.00 3,366.00 3,366.00 0 3,366.00 3,366.00 0
25-Feb-15 SUGAR MA15 Per Kg 44.86 44.86 44.86 44.86 0 44.86 44.86 0
25-Feb-15 SUGAR AP15 Per Kg 45.15 45.15 45.15 45.15 0 45.15 45.15 0
25-Feb-15 SUGAR MY15 Per Kg 45.52 45.52 45.52 45.52 0 45.52 45.52 0
25-Feb-15 RICEIRRI6 MA15 Per 100 Kg 2,687.00 2,687.00 2,687.00 2,687.00 0 2,687.00 2,687.00 0
25-Feb-15 RICEIRRI6 AP15 Per 100 Kg 2,706.00 2,706.00 2,706.00 2,706.00 0 2,706.00 2,706.00 0
25-Feb-15 RICEIRRI6 MY15 Per 100 Kg 2,725.00 2,725.00 2,725.00 2,725.00 0 2,725.00 2,725.00 0
25-Feb-15 TGOLD50 MA15 Rs Per Tola 45,771.00 46,079.00 45,771.00 46,079.00 0 45,771.00 46,079.00 0
25-Feb-15 TGOLD50 AP15 Rs Per Tola 45,796.00 46,097.00 45,796.00 46,097.00 0 45,796.00 46,097.00 0
25-Feb-15 TGOLD50 MY15 Rs Per Tola 45,800.00 46,108.00 45,800.00 46,108.00 0 45,800.00 46,108.00 0
25-Feb-15 TGOLD100 MA15 Rs Per Tola 45,771.00 46,079.00 45,771.00 46,079.00 0 45,771.00 46,079.00 0
25-Feb-15 TGOLD100 AP15 Rs Per Tola 45,796.00 46,097.00 45,796.00 46,097.00 0 45,796.00 46,097.00 0
25-Feb-15 TGOLD100 MY15 Rs Per Tola 45,800.00 46,108.00 45,800.00 46,108.00 0 45,800.00 46,108.00 0
25-Feb-15 KIBOR3M MA15 Per Rs 100 91.60 91.61 91.60 91.61 0 91.60 91.61 0
25-Feb-15 PALMOLEIN MA15 Per Maund 3,572.00 3,572.00 3,531.00 3,531.00 0 3,572.00 3,531.00 0
=============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.