Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Friday (April 24, 2015).
===============================================
US DOLLAR POUND STERLING EURO JAPANESE YEN
===============================================
101.6173 152.3142 108.9134 0.85
===============================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Mar 10
|
280.13
|
|
USD PKR Interbank Buying
/ Mar 10
|
279.93
|
|
USD to Japanese Yen
/ Mar 10
|
147.11
|
|
USD to Swiss Franc
/ Mar 10
|
0.88
|
|
Pound Sterling to USD
/ Mar 10
|
1.29
|
|
Euro to USD
/ Mar 10
|
1.09
|
|
UK LIBOR %
/ Mar 10
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Mar 10
|
5,614.56
|
|
India Sensex
/ Mar 10
|
73,743.88
|
|
Tokyo Nikkei
/ Mar 10
|
36,382.57
|
|
Nasdaq
/ Mar 10
|
17,468.32
|
|
Hang Seng
/ Mar 10
|
23,604.44
|
|
FTSE 100
/ Mar 10
|
8,600.22
|
|
Dow Jones
/ Mar 10
|
41,911.71
|
|
Germany DAX 30
/ Mar 10
|
22,620.95
|
|
France CAC40
/ Mar 10
|
8,047.60
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Mar 10
|
65.99
|
|
Karachi Cotton PKR/37.32 KG
/ Mar 10
|
17,585
|
|
Gold 10 Grams PKR
/ Mar 10
|
262,345
|
|
Gold Spot USD/Ounce
/ Mar 10
|
2,896.17
|
|
Cotton US¢/pound
/ Mar 10
|
65.68
|
|
Petrol/Litre
/ Mar 11
|
255.63
|
|
Diesel/Litre
/ Mar 11
|
258.64
|
| Stock | Price |
|---|---|
|
Pak Gen.Ins.
/ Mar 11
The Pakistan General Insurance Co. Ltd.(PKGI)
|
9.84
▲ 0.99
(11.19%)
|
|
Pak. P.V.C.
/ Mar 11
Pakistan PVC Limited(PPVC)
|
9.92
▲ 0.92
(10.22%)
|
|
Macter Int. Ltd
/ Mar 11
Macter International Limited(MACTER)
|
355.73
▲ 32.34
(10%)
|
|
Hussain Industries
/ Mar 11
Husein Industries Limited(HUSI)
|
28.39
▲ 2.58
(10%)
|
|
Barkat Frisian Agro
/ Mar 11
Barkat Frisian Agro Limited(BFAGRO)
|
24.22
▲ 2.2
(9.99%)
|
|
Idrees Tex.
/ Mar 11
Idrees Textile Mills Limited(IDRT)
|
19.61
▲ 1.78
(9.98%)
|
|
Reliance Cotton
/ Mar 11
Reliance Cotton Spinning Mills Limited(RCML)
|
548
▲ 48.48
(9.71%)
|
|
Next Capital
/ Mar 11
Next Capital Limited(NEXT)
|
9.70
▲ 0.76
(8.5%)
|
|
Dawood Equities
/ Mar 11
Dawood Equities Limited(DEL)
|
9.29
▲ 0.65
(7.52%)
|
|
Sally Textile
/ Mar 11
Sally Textile Mills Limited(SLYT)
|
9.74
▲ 0.68
(7.51%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Mar 11
786 Investments Limited(786)
|
8.31
▼ -0.97
(-10.45%)
|
|
Khalid Siraj
/ Mar 11
Khalid Siraj Textile Mills Limited(KSTM)
|
9.02
▼ -1
(-9.98%)
|
|
F.Credit & Inv
/ Mar 11
First Credit and Investment Bank Limited(FCIBL)
|
6.76
▼ -0.59
(-8.03%)
|
|
Power Cem(Pref)
/ Mar 11
Power Cement (Pref)(POWERPS)
|
13.30
▼ -1.16
(-8.02%)
|
|
Ghazi Fabrics
/ Mar 11
Ghazi Fabrics International Limited(GFIL)
|
6.93
▼ -0.54
(-7.23%)
|
|
Noon Sugar
/ Mar 11
Noon Sugar Mills Limited(NONS)
|
73.52
▼ -5.48
(-6.94%)
|
|
Shaheen Ins.
/ Mar 11
Shaheen Insurance Company Limited(SHNI)
|
6.50
▼ -0.45
(-6.47%)
|
|
Equity Modaraba
/ Mar 11
First Equity Modaraba(FEM)
|
3
▼ -0.17
(-5.36%)
|
|
Bawany Air Products
/ Mar 11
Bawany Air Products Limited(BAPL)
|
26
▼ -1.45
(-5.28%)
|
|
LSE Capital
/ Mar 11
LSE Capital Limited(LSECL)
|
5.20
▼ -0.25
(-4.59%)
|
| Stock | Volume |
|---|---|
|
Power Cement
/ Mar 11
Power Cement Limited(POWER)
|
24,823,328
▼ -0.16
|
|
Fauji Cement
/ Mar 11
Fauji Cement Company Limited(FCCL)
|
22,194,869
▼ -0.51
|
|
Maple Leaf Cement
/ Mar 11
Maple Leaf Cement Factory Limited(MLCF)
|
19,750,525
▼ -1.03
|
|
B.O.Punjab
/ Mar 11
The Bank of Punjab(BOP)
|
19,550,989
▲ 0.19
|
|
Sui South Gas
/ Mar 11
Sui Southern Gas Company Limited(SSGC)
|
17,959,994
▼ -0.6
|
|
K-Electric Ltd.
/ Mar 11
K-Electric Limited(KEL)
|
16,661,305
▼ -0.04
|
|
WorldCall Telecom
/ Mar 11
Worldcall Telecom Limited(WTL)
|
11,985,116
▼ -0.03
|
|
At-Tahur Ltd.
/ Mar 11
At-Tahur Limited(PREMA)
|
11,338,540
▲ 0.58
|
|
D.G.K.Cement
/ Mar 11
D.G. Khan Cement Company Limited(DGKC)
|
9,171,488
▼ -0.35
|
|
Dewan Cement
/ Mar 11
Dewan Cement Limited(DCL)
|
7,841,983
▼ -0.13
|
Comments
Comments are closed.