AIRLINK 180.50 Decreased By ▼ -16.15 (-8.21%)
BOP 10.14 No Change ▼ 0.00 (0%)
CNERGY 6.61 Decreased By ▼ -0.08 (-1.2%)
FCCL 33.37 Increased By ▲ 0.35 (1.06%)
FFL 16.40 Decreased By ▼ -0.25 (-1.5%)
FLYNG 22.68 Increased By ▲ 0.23 (1.02%)
HUBC 126.40 Decreased By ▼ -0.89 (-0.7%)
HUMNL 13.76 Decreased By ▼ -0.14 (-1.01%)
KEL 4.75 Decreased By ▼ -0.01 (-0.21%)
KOSM 6.40 Increased By ▲ 0.03 (0.47%)
MLCF 42.50 Increased By ▲ 0.28 (0.66%)
OGDC 212.05 Decreased By ▼ -0.98 (-0.46%)
PACE 7.03 Increased By ▲ 0.02 (0.29%)
PAEL 40.50 Decreased By ▼ -0.37 (-0.91%)
PIAHCLA 17.47 Increased By ▲ 0.65 (3.86%)
PIBTL 8.36 Increased By ▲ 0.07 (0.84%)
POWER 8.90 Increased By ▲ 0.08 (0.91%)
PPL 183.00 Decreased By ▼ -0.57 (-0.31%)
PRL 37.90 Decreased By ▼ -0.37 (-0.97%)
PTC 24.24 Increased By ▲ 0.17 (0.71%)
SEARL 95.09 Decreased By ▼ -0.02 (-0.02%)
SILK 1.02 Increased By ▲ 0.02 (2%)
SSGC 39.85 Decreased By ▼ -0.46 (-1.14%)
SYM 17.90 Decreased By ▼ -0.31 (-1.7%)
TELE 8.70 Decreased By ▼ -0.03 (-0.34%)
TPLP 12.55 Increased By ▲ 0.34 (2.78%)
TRG 64.09 Decreased By ▼ -0.27 (-0.42%)
WAVESAPP 10.50 Increased By ▲ 0.06 (0.57%)
WTL 1.77 Decreased By ▼ -0.02 (-1.12%)
YOUW 4.03 Increased By ▲ 0.03 (0.75%)
BR100 11,644 Decreased By -78.7 (-0.67%)
BR30 34,939 Decreased By -420.2 (-1.19%)
KSE100 112,719 Increased By 81 (0.07%)
KSE30 35,436 Decreased By -22 (-0.06%)

Following currency fluctuations took place in foreign exchange rates during the last week. (April 20 to 24 2015).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
17.04.2012 LAST WEEK RATES
Previous
Week 20.04.2014 24.04.2014 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 101.30 101.30 101.20 101.20 22/04/2015 101.30 20/04/2015 - 0.100000 -0.10
U.K 151.230 151.570 152.230 150.830 21/04/2015 152.230 24/04/2015 + 1.000000 0.66
Japan 0.851400 0.852000 0.846400 0.844100 23/04/2015 0.852000 20/04/2015 - 0.005000 -0.59
Euro 109.130 109.290 109.220 108.412 23/04/2015 109.290 20/04/2015 + 0.090000 0.08
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
17.04.2012 LAST WEEK RATES
Previous
Week 20.04.2014 24.04.2014 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 101.50 101.50 101.40 101.40 22/04/2015 101.50 20/04/2015 - 0.100000 -0.10
U.K 151.530 151.860 152.530 151.120 21/04/2015 152.530 24/04/2015 + 1.000000 0.66
Japan 0.853000 0.853700 0.848100 0.845700 23/04/2015 0.853700 20/04/2015 - 0.004900 -0.57
Euro 109.350 109.510 109.430 108.620 23/04/2015 109.510 20/04/2015 + 0.080000 0.07
========================================================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.