AIRLINK 191.00 ▼ -3.83 (-1.97%)

BOP 9.80 ▼ -0.01 (-0.1%)

CNERGY 7.73 ▲ 0.37 (5.03%)

FCCL 40.21 ▲ 1.63 (4.22%)

FFL 16.71 ▲ 0.26 (1.58%)

FLYNG 28.20 ▲ 0.66 (2.4%)

HUBC 132.49 ▲ 0.74 (0.56%)

HUMNL 13.85 ▼ -0.01 (-0.07%)

KEL 4.60 ▼ -0.06 (-1.29%)

KOSM 6.60 ▼ -0.06 (-0.9%)

MLCF 46.85 ▲ 1.46 (3.22%)

OGDC 212.94 ▼ -1.05 (-0.49%)

PACE 6.87 ▲ 0.01 (0.15%)

PAEL 40.39 ▲ 0.33 (0.82%)

PIAHCLA 17.12 ▲ 0.33 (1.97%)

PIBTL 8.35 ▲ 0.03 (0.36%)

POWER 9.60 ▲ 0.17 (1.8%)

PPL 181.25 ▼ -0.94 (-0.52%)

PRL 41.64 ▼ -0.19 (-0.45%)

PTC 24.66 ▲ 0.10 (0.41%)

SEARL 103.75 ▲ 1.22 (1.19%)

SILK 0.99 ▼ -0.01 (-1%)

SSGC 39.70 ▲ 0.26 (0.66%)

SYM 17.17 ▼ -0.16 (-0.92%)

TELE 8.75 ▼ -0.01 (-0.11%)

TPLP 12.66 ▼ -0.09 (-0.71%)

TRG 66.91 ▲ 1.51 (2.31%)

WAVESAPP 11.25 ▲ 0.14 (1.26%)

WTL 1.77 ▲ 0.07 (4.12%)

YOUW 4.04 ▲ 0.10 (2.54%)

BR100 11,993 19 (0.16%)

BR30 36,348 201.3 (0.56%)

KSE100 113,402 -41 (-0.04%)

KSE30 35,588 -47.4 (-0.13%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-05-23

Lahore Paper Market Rates

Paper market rates in rupees on Friday (May 22, 2015).

Published May 23, 2015

Paper market rates in rupees on Friday (May 22, 2015).



=========================================

OFFSET PAPER

=========================================

INDONESIA                        (PER LB)

=========================================

23x36                  75              57

27x34                  75              57

25.5x36                75              57

30x40                  75              57

-----------------------------------------

ART PAPER                        (PER KG)

-----------------------------------------

LEYKAM

-----------------------------------------

All size                               90

-----------------------------------------

Art Card

-----------------------------------------

China Art Paper Mart                  110

-----------------------------------------

Indonesia Ivory Card

-----------------------------------------

22x28                 210             962

22x28                 240            1154

22x28                 290            1392

-----------------------------------------

Sticker

-----------------------------------------

Lintac Indonesia                     2000

-----------------------------------------

China Sticker Prime

-----------------------------------------

20x30 85 (oil base)                  1182

20x30 85 (water base)                1242

-----------------------------------------

DUPLEX BOARD IMPORTED         (PER SHEET)

-----------------------------------------

Grey Board (Veer)

-----------------------------------------

31.50x47.25          1000              77

31.50x47.25          1200              92

Green Star Brand     250               66

All sizes            300               63

                     350               63

Taiwan Duplex        300               47

-----------------------------------------

Indonesia

-----------------------------------------

P.T.FAJJAR           250               86

                     300               86

                     350               86

-----------------------------------------

Photostat paper

-----------------------------------------

Osaka plus

-----------------------------------------

210x297A4             80              257

216x343 FS            80              327

-----------------------------------------

Paper One

-----------------------------------------

210x297A4             70              236

210x297A4             80              250

216x343FS             80              270

Osaka Digital Paper   80              167

-----------------------------------------

Itlazer Paper

-----------------------------------------

Osaka LaserA4        400              211

Osaka Laser F/S      400              246

-----------------------------------------

ALL SIZE SHEETS

-----------------------------------------

Laser Plus

-----------------------------------------

210x297A4       80 (500 sheet)        195

-----------------------------------------

COMPUTER PAPER                    (BOXES)

-----------------------------------------

Golden Form

-----------------------------------------

9-1/2x11         1000 sheets          450

15x11            1000 sheets          775

-----------------------------------------

Offset Paper

-----------------------------------------

Packages            68,80              89

Flying High Finish    55               57

                      68               64

                 80, 90, 100           65

-----------------------------------------

Century High Finish

-----------------------------------------

All sizes             63               72

                      68               73

-----------------------------------------

MANDIALI SUPER WRITING PAPER  (PER SHEET)

-----------------------------------------

All sizes                              55

-----------------------------------------

Anmol Mill

-----------------------------------------

All sizes            55                50

-----------------------------------------

Premier

-----------------------------------------

All sizes                           46.10

Taj Mill           50, 55           46.00

=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	156.57
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.23
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
Nasdaq / Jan 22	20,009.34
Dow Jones / Jan 22	44,156.73
India Sensex / Jan 23	76,579.87
Tokyo Nikkei / Jan 23	40,000.30
Hang Seng / Jan 23	19,695.88
FTSE 100 / Jan 23	8,544.98
Germany DAX 30 / Jan 23	21,282.88

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Petrol/Litre / Jan 23	256.13
Crude Oil USD/Barrel / Jan 23	75.19
Gold Spot USD/Ounce / Jan 23	2,754.03
Diesel/Litre / Jan 23	260.95

Gainers
Losers
Leaders

Stock	Price
Apna Microfin. / Jan 23 Apna Microfinance Bank Limited(AMBL)	10.50 ▲ 0.97 (10.18%)
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Mughal Energy / Jan 23 Mughal Energy Limited(GEM)(GEMMEL)	21.45 ▲ 1.95 (10.00%)
Liven Pharma / Jan 23 Liven Pharma Limited(LIVEN)	150.99 ▲ 13.73 (10.00%)
Saritow Spinning / Jan 23 Saritow Spinning Mills Limited(SSML)	10 ▲ 0.88 (9.65%)
Pak Engineering / Jan 23 Pakistan Engineering Company Limited(PECO)	808.99 ▲ 70.65 (9.57%)
Fateh Sports / Jan 23 Fateh Sports Wear Limited(FSWL)	85.99 ▲ 7.42 (9.44%)
Parmount Sp. / Jan 23 Paramount Spinning Mills Limited(PASM)	4.80 ▲ 0.41 (9.34%)
Arpak Int. / Jan 23 Arpak International Investments Ltd.(ARPAK)	76.50 ▲ 6.31 (8.99%)

Stock	Price
Gulistan Sp. / Jan 23 Gulistan Spinning Mills Limited(GUSM)	11 ▼ -1.13 (-9.32%)
J.K.Spinning / Jan 23 J.K. Spinning Mills Limited(JKSM)	60.50 ▼ -6.14 (-9.21%)
Universal Ins. / Jan 23 The Universal Insurance Company Limited(UVIC)	9.01 ▼ -0.82 (-8.34%)
Fecto Cement / Jan 23 Fecto Cement Limited(FECTC)	107 ▼ -9.40 (-8.08%)
Shadman Cotton / Jan 23 Shadman Cotton Mills Limited(SHCM)	32.01 ▼ -2.73 (-7.86%)
Hafiz Ltd. / Jan 23 Hafiz Limited(HAFL)	260.11 ▼ -21.57 (-7.66%)
Punjab Oil / Jan 23 Punjab Oil Mills Limited(POML)	146.10 ▼ -11.55 (-7.33%)
Unicap Modaraba / Jan 23 Unicap Modaraba(UCAPM)	2.82 ▼ -0.22 (-7.24%)
Masood Textile / Jan 23 Masood Textile Mills Limited(MSOT)	49 ▼ -3.80 (-7.20%)

Stock	Volume
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▲ 0.08
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	96,976,679 ▲ 0.35
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 1.55
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	30,959,402 ▲ 0.49
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▼ -0.08
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	21,207,978 ▲ 3.66
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	20,341,289 ▲ 0.35
Maple Leaf Cement / Jan 23 Maple Leaf Cement Factory Limited(MLCF)	18,274,312 ▲ 1.22
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 0.83