AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.00 Decreased By ▼ -0.53 (-0.41%)
BOP 6.76 Increased By ▲ 0.08 (1.2%)
CNERGY 4.50 Decreased By ▼ -0.13 (-2.81%)
DCL 8.70 Decreased By ▼ -0.24 (-2.68%)
DFML 41.00 Decreased By ▼ -0.69 (-1.66%)
DGKC 81.30 Decreased By ▼ -2.47 (-2.95%)
FCCL 32.68 Decreased By ▼ -0.09 (-0.27%)
FFBL 74.25 Decreased By ▼ -1.22 (-1.62%)
FFL 11.75 Increased By ▲ 0.28 (2.44%)
HUBC 110.03 Decreased By ▼ -0.52 (-0.47%)
HUMNL 13.80 Decreased By ▼ -0.76 (-5.22%)
KEL 5.29 Decreased By ▼ -0.10 (-1.86%)
KOSM 7.63 Decreased By ▼ -0.77 (-9.17%)
MLCF 38.35 Decreased By ▼ -1.44 (-3.62%)
NBP 63.70 Increased By ▲ 3.41 (5.66%)
OGDC 194.88 Decreased By ▼ -4.78 (-2.39%)
PAEL 25.75 Decreased By ▼ -0.90 (-3.38%)
PIBTL 7.37 Decreased By ▼ -0.29 (-3.79%)
PPL 155.74 Decreased By ▼ -2.18 (-1.38%)
PRL 25.70 Decreased By ▼ -1.03 (-3.85%)
PTC 17.56 Decreased By ▼ -0.90 (-4.88%)
SEARL 78.71 Decreased By ▼ -3.73 (-4.52%)
TELE 7.88 Decreased By ▼ -0.43 (-5.17%)
TOMCL 33.61 Decreased By ▼ -0.90 (-2.61%)
TPLP 8.41 Decreased By ▼ -0.65 (-7.17%)
TREET 16.26 Decreased By ▼ -1.21 (-6.93%)
TRG 58.60 Decreased By ▼ -2.72 (-4.44%)
UNITY 27.51 Increased By ▲ 0.08 (0.29%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,450 Increased By 43.4 (0.42%)
BR30 31,209 Decreased By -504.2 (-1.59%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

On Friday, BRIndex30 opened at 20,102.65 points. It touched an intraday high of 20,149.58 and an intraday low of 20,049.08 points and closed at 20,102.13 points which was -0.52 points or zero percent lower than previous close. Total volume was 175,999,700, which was 52.75 percent of KSE All share volume and 104.21 percent of KSE 100 volume. The KSE All Share volume was 333,656,880 and KSE 100 volume was 168,887,960. BR Commercial Banks Index closed at 7,203.13 points with a net negative change of -48.75 points or a percentage change of -0.67 and a total turnover of 10,600,700 shares.
BR Cement Index closed at 4,828.53 points with a net positive change of 15.93 points or a percentage change of 0.33 and a total turnover of 44,027,200 shares. BR Oil and Gas Index closed at 3,561.33 points with a net negative change of -22.99 points or a percentage change of -0.64 and a total turnover of 4,323,200 shares. BR Tech & Comm Index closed at 1,068.49 points with a net negative change of -8.68 points or a percentage change of -0.81 and a total turnover of 51,561,000 shares. BR Power Generation and Distribution Index closed at 6,693.69 points with a net negative change of -13.48 points or a percentage change of -0.2 and a total turnover of 67,363,000 shares.

Copyright Business Recorder, 2015

Comments

Comments are closed.