AGL 37.89 Decreased By ▼ -0.26 (-0.68%)
AIRLINK 124.10 Increased By ▲ 2.59 (2.13%)
BOP 5.67 Decreased By ▼ -0.18 (-3.08%)
CNERGY 3.75 No Change ▼ 0.00 (0%)
DCL 8.55 Increased By ▲ 0.15 (1.79%)
DFML 40.48 Decreased By ▼ -0.41 (-1%)
DGKC 87.10 Increased By ▲ 2.50 (2.96%)
FCCL 33.98 Increased By ▲ 1.28 (3.91%)
FFBL 66.01 Increased By ▲ 0.51 (0.78%)
FFL 10.20 Increased By ▲ 0.15 (1.49%)
HUBC 104.45 Increased By ▲ 0.65 (0.63%)
HUMNL 13.45 Increased By ▲ 0.20 (1.51%)
KEL 4.78 Increased By ▲ 0.35 (7.9%)
KOSM 6.84 Decreased By ▼ -0.25 (-3.53%)
MLCF 38.84 Increased By ▲ 1.34 (3.57%)
NBP 60.35 Increased By ▲ 0.10 (0.17%)
OGDC 179.65 Increased By ▲ 7.40 (4.3%)
PAEL 24.97 Increased By ▲ 0.17 (0.69%)
PIBTL 5.71 Increased By ▲ 0.01 (0.18%)
PPL 153.00 Increased By ▲ 11.31 (7.98%)
PRL 22.79 Increased By ▲ 0.07 (0.31%)
PTC 14.91 Increased By ▲ 0.17 (1.15%)
SEARL 66.85 Increased By ▲ 2.29 (3.55%)
TELE 7.01 Decreased By ▼ -0.13 (-1.82%)
TOMCL 35.70 Increased By ▲ 0.20 (0.56%)
TPLP 7.32 Increased By ▲ 0.03 (0.41%)
TREET 13.99 Decreased By ▼ -0.21 (-1.48%)
TRG 50.95 Decreased By ▼ -0.80 (-1.55%)
UNITY 26.40 Decreased By ▼ -0.20 (-0.75%)
WTL 1.23 Increased By ▲ 0.01 (0.82%)
BR100 9,717 Increased By 233.5 (2.46%)
BR30 29,237 Increased By 866.2 (3.05%)
KSE100 90,860 Increased By 1893.1 (2.13%)
KSE30 28,458 Increased By 630.4 (2.27%)

Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (June 12, 2015).



============================================================================================================================================
Total Volume -Lots 11,894 Total Volume - Rs 1,944,597,400.00
============================================================================================================================================
Date Commodity Contract Price Quotation Open High Low Close Traded Previous Current Open
Date Volume Price Price Interest
============================================================================================================================================
12-Jun-15 ICOTTON JY15 US Cents Per Pound 64.10 64.10 63.78 63.78 4 64.07 63.78 0
12-Jun-15 CRUDE10 JY15 US$ Per Barrel 60.65 61.20 59.85 60.18 7,665 60.66 60.18 1,706
12-Jun-15 CRUDE10 AU15 US$ Per Barrel 61.02 61.62 60.35 60.64 438 61.05 60.64 384
12-Jun-15 CRUDE10 SE15 US$ Per Barrel 61.40 61.88 60.73 61.02 80 61.38 61.02 68
12-Jun-15 CRUDE100 JY15 US$ Per Barrel 60.68 61.24 59.85 60.18 1,302 60.66 60.18 237
12-Jun-15 CRUDE100 AU15 US$ Per Barrel 61.13 61.60 60.34 60.64 41 61.05 60.64 146
12-Jun-15 CRUDE100 SE15 US$ Per Barrel 61.41 61.45 61.02 61.02 4 61.38 61.02 21
12-Jun-15 SL100OZ JY15 US$ Per Troy Ounce 15.85 16.00 15.77 15.88 310 15.83 15.88 807
12-Jun-15 SL100OZ AU15 US$ Per Troy Ounce 15.85 15.90 15.85 15.90 0 15.85 15.90 0
12-Jun-15 SL100OZ SE15 US$ Per Troy Ounce 15.87 15.92 15.87 15.92 0 15.87 15.92 0
12-Jun-15 SL500OZ JY15 US$ Per Troy Ounce 15.80 16.00 15.80 15.88 5 15.83 15.88 95
12-Jun-15 SL500OZ AU15 US$ Per Troy Ounce 15.85 15.90 15.85 15.90 0 15.85 15.90 0
12-Jun-15 SL500OZ SE15 US$ Per Troy Ounce 15.87 15.92 15.87 15.92 0 15.87 15.92 0
12-Jun-15 SL10 JY15 US$ Per Troy Ounce 15.87 16.00 15.79 15.88 297 15.83 15.88 2,525
12-Jun-15 SL10 AU15 US$ Per Troy Ounce 15.85 15.90 15.85 15.90 0 15.85 15.90 0
12-Jun-15 SL10 SE15 US$ Per Troy Ounce 15.87 15.92 15.87 15.92 0 15.87 15.92 0
12-Jun-15 GO1OZ JY15 US$ Per Troy Ounce 1,177.70 1,184.00 1,174.90 1,178.70 989 1,178.10 1,178.70 1,391
12-Jun-15 GO1OZ AU15 US$ Per Troy Ounce 1,179.00 1,184.10 1,175.10 1,179.20 398 1,178.60 1,179.20 2,313
12-Jun-15 GO1OZ OC15 US$ Per Troy Ounce 1,180.00 1,184.70 1,176.00 1,180.10 87 1,179.50 1,180.10 299
12-Jun-15 GO10OZ JY15 US$ Per Troy Ounce 1,178.00 1,183.60 1,174.90 1,178.70 138 1,178.10 1,178.70 108
12-Jun-15 GO10OZ AU15 US$ Per Troy Ounce 1,178.30 1,184.10 1,175.00 1,179.20 99 1,178.60 1,179.20 378
12-Jun-15 GO10OZ OC15 US$ Per Troy Ounce 1,178.00 1,184.60 1,176.50 1,180.10 33 1,179.50 1,180.10 27
12-Jun-15 GO100OZ JY15 US$ Per Troy Ounce 1,178.10 1,178.70 1,178.10 1,178.70 0 1,178.10 1,178.70 0
12-Jun-15 GO100OZ AU15 US$ Per Troy Ounce 1,179.50 1,182.70 1,179.20 1,179.20 4 1,178.60 1,179.20 4
12-Jun-15 GO100OZ OC15 US$ Per Troy Ounce 1,179.50 1,180.10 1,179.50 1,180.10 0 1,179.50 1,180.10 0
12-Jun-15 GOLD JU15 Per 10 Grams 39,058.00 39,063.00 39,058.00 39,063.00 0 39,058.00 39,063.00 1
12-Jun-15 GOLD JY15 Per 10 Grams 39,086.00 39,091.00 39,086.00 39,091.00 0 39,086.00 39,091.00 0
12-Jun-15 GOLD AU15 Per 10 Grams 39,076.00 39,080.00 39,076.00 39,080.00 0 39,076.00 39,080.00 0
12-Jun-15 GOLDKILO JU15 Per 10 Grams 39,025.00 39,030.00 39,025.00 39,030.00 0 39,025.00 39,030.00 0
12-Jun-15 GOLDKILO JY15 Per 10 Grams 39,053.00 39,058.00 39,053.00 39,058.00 0 39,053.00 39,058.00 0
12-Jun-15 GOLDKILO AU15 Per 10 Grams 39,043.00 39,047.00 39,043.00 39,047.00 0 39,043.00 39,047.00 0
12-Jun-15 TOLAGOLD MON Rs Per Tola 46,994.00 47,008.00 46,994.00 47,008.00 0 46,994.00 47,008.00 0
12-Jun-15 TOLAGOLD TUE Rs Per Tola 46,998.00 47,014.00 46,998.00 47,014.00 0 46,998.00 47,014.00 0
12-Jun-15 TOLAGOLD WED Rs Per Tola 47,004.00 47,018.00 47,004.00 47,018.00 0 47,004.00 47,018.00 0
12-Jun-15 TOLAGOLD THU Rs Per Tola 47,008.00 47,024.00 47,008.00 47,024.00 0 47,008.00 47,024.00 0
12-Jun-15 TOLAGOLD FRI Rs Per Tola 46,976.00 47,028.00 46,976.00 47,028.00 0 46,976.00 47,028.00 0
12-Jun-15 MTOLAGOLD MON Per Tola 46,994.00 47,008.00 46,994.00 47,008.00 0 46,994.00 47,008.00 0
12-Jun-15 MTOLAGOLD TUE Per Tola 46,998.00 47,014.00 46,998.00 47,014.00 0 46,998.00 47,014.00 0
12-Jun-15 MTOLAGOLD WED Per Tola 47,004.00 47,018.00 47,004.00 47,018.00 0 47,004.00 47,018.00 0
12-Jun-15 MTOLAGOLD THU Per Tola 47,008.00 47,024.00 47,008.00 47,024.00 0 47,008.00 47,024.00 0
12-Jun-15 MTOLAGOLD FRI Per Tola 46,976.00 47,028.00 46,976.00 47,028.00 0 46,976.00 47,028.00 0
12-Jun-15 MINIGOLD MON Per 10 Grams 40,264.00 40,312.00 40,264.00 40,312.00 0 40,264.00 40,312.00 0
12-Jun-15 MINIGOLD TUE Per 10 Grams 40,286.00 40,335.00 40,286.00 40,335.00 0 40,286.00 40,335.00 0
12-Jun-15 MINIGOLD WED Per 10 Grams 40,294.00 40,342.00 40,294.00 40,342.00 0 40,294.00 40,342.00 0
12-Jun-15 MINIGOLD THU Per 10 Grams 40,301.00 40,350.00 40,301.00 40,350.00 0 40,301.00 40,350.00 0
12-Jun-15 MINIGOLD FRI Per 10 Grams 40,256.00 40,357.00 40,256.00 40,357.00 0 40,256.00 40,357.00 0
12-Jun-15 WHEAT JU15 Per 100 Kg 3,103.00 3,103.00 3,103.00 3,103.00 0 3,103.00 3,103.00 0
12-Jun-15 WHEAT JY15 Per 100 Kg 3,120.00 3,120.00 3,120.00 3,120.00 0 3,120.00 3,120.00 0
12-Jun-15 WHEAT AU15 Per 100 Kg 3,140.00 3,140.00 3,140.00 3,140.00 0 3,140.00 3,140.00 0
12-Jun-15 SUGAR JU15 Per Kg 52.84 53.11 52.84 53.11 0 52.84 53.11 0
12-Jun-15 SUGAR JY15 Per Kg 53.11 53.39 53.11 53.39 0 53.11 53.39 0
12-Jun-15 SUGAR AU15 Per Kg 53.46 53.74 53.46 53.74 0 53.46 53.74 0
12-Jun-15 RICEIRRI6 JU15 Per 100 Kg 3,378.00 3,378.00 3,378.00 3,378.00 0 3,378.00 3,378.00 0
12-Jun-15 RICEIRRI6 JY15 Per 100 Kg 3,396.00 3,396.00 3,396.00 3,396.00 0 3,396.00 3,396.00 0
12-Jun-15 RICEIRRI6 AU15 Per 100 Kg 3,418.00 3,418.00 3,418.00 3,418.00 0 3,418.00 3,418.00 0
12-Jun-15 TGOLD50 JU15 Rs Per Tola 45,518.00 45,524.00 45,518.00 45,524.00 0 45,518.00 45,524.00 0
12-Jun-15 TGOLD50 JY15 Rs Per Tola 45,551.00 45,557.00 45,551.00 45,557.00 0 45,551.00 45,557.00 0
12-Jun-15 TGOLD50 AU15 Rs Per Tola 45,539.00 45,544.00 45,539.00 45,544.00 0 45,539.00 45,544.00 0
12-Jun-15 TGOLD100 JU15 Rs Per Tola 45,518.00 45,524.00 45,518.00 45,524.00 0 45,518.00 45,524.00 0
12-Jun-15 TGOLD100 JY15 Rs Per Tola 45,551.00 45,557.00 45,551.00 45,557.00 0 45,551.00 45,557.00 0
12-Jun-15 TGOLD100 AU15 Rs Per Tola 45,539.00 45,544.00 45,539.00 45,544.00 0 45,539.00 45,544.00 0
12-Jun-15 KIBOR3M JU15 Per Rs 100 93.18 93.18 93.16 93.16 0 93.18 93.16 0
12-Jun-15 PALMOLEIN JU15 Per Maund 3,773.00 3,773.00 3,773.00 3,773.00 0 3,773.00 3,773.00 0
============================================================================================================================================

NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Copyright Business Recorder, 2015

Comments

Comments are closed.