AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 131.50 Increased By ▲ 1.97 (1.52%)
BOP 6.83 Increased By ▲ 0.15 (2.25%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.80 Decreased By ▼ -0.14 (-1.57%)
DFML 42.30 Increased By ▲ 0.61 (1.46%)
DGKC 83.80 Increased By ▲ 0.03 (0.04%)
FCCL 33.00 Increased By ▲ 0.23 (0.7%)
FFBL 77.20 Increased By ▲ 1.73 (2.29%)
FFL 11.95 Increased By ▲ 0.48 (4.18%)
HUBC 109.76 Decreased By ▼ -0.79 (-0.71%)
HUMNL 14.27 Decreased By ▼ -0.29 (-1.99%)
KEL 5.52 Increased By ▲ 0.13 (2.41%)
KOSM 8.25 Decreased By ▼ -0.15 (-1.79%)
MLCF 39.35 Decreased By ▼ -0.44 (-1.11%)
NBP 64.24 Increased By ▲ 3.95 (6.55%)
OGDC 197.50 Decreased By ▼ -2.16 (-1.08%)
PAEL 25.90 Decreased By ▼ -0.75 (-2.81%)
PIBTL 7.68 Increased By ▲ 0.02 (0.26%)
PPL 156.85 Decreased By ▼ -1.07 (-0.68%)
PRL 26.35 Decreased By ▼ -0.38 (-1.42%)
PTC 18.00 Decreased By ▼ -0.46 (-2.49%)
SEARL 81.56 Decreased By ▼ -0.88 (-1.07%)
TELE 8.12 Decreased By ▼ -0.19 (-2.29%)
TOMCL 34.15 Decreased By ▼ -0.36 (-1.04%)
TPLP 8.80 Decreased By ▼ -0.26 (-2.87%)
TREET 16.78 Decreased By ▼ -0.69 (-3.95%)
TRG 59.10 Decreased By ▼ -2.22 (-3.62%)
UNITY 27.55 Increased By ▲ 0.12 (0.44%)
WTL 1.47 Increased By ▲ 0.09 (6.52%)
BR100 10,580 Increased By 173.3 (1.67%)
BR30 31,633 Decreased By -80.5 (-0.25%)
KSE100 98,922 Increased By 1594 (1.64%)
KSE30 30,800 Increased By 607.9 (2.01%)

Following currency fluctuations took place in foreign exchange rates during the last month. (May 4-29 2015)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
30.4.2015 LAST MONTH RATES
Previous
Month 4.5.2015 29.5.2015 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 101.5 101.4 101.9 101.4 04/05/2015 101.9 29/05/2015 + 0.350000 0.34
U.K 156.540 153.720 156.240 153.260 05/05/2015 159.910 15/05/2015 - 0.300000 -0.19
Japan 0.855300 0.844600 0.823400 0.823400 29/05/2015 107.2200 28/05/2015 - 0.031900 -3.73
Euro 112.710 113.470 111.660 110.700 27/05/2015 116.210 18/05/2015 - 1.050000 -0.93
========================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.01.2013 LAST MONTH RATES
Previous
Month 01.02.2013 28.02.2013 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 101.7 101.6 102.1 101.6 04/05/2015 102.1 29/05/2015 + 0.350000 0.34
U.K 156.850 154.030 156.550 153.560 05/05/2015 160.230 15/05/2015 - 0.300000 -0.19
Japan 0.857000 0.846200 0.825000 0.825000 29/05/2015 81.75000 28/05/2015 - 0.032000 -3.73
Euro 112.930 113.690 111.880 110.920 27/05/2015 116.440 18/05/2015 - 1.050000 -0.93
========================================================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.