Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (June 15, 2015).
============================================================================================================================================
Total Volume - Lots 13,326 Total Volume - Rs. 2,120,912,253
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
15-Jun-15 GOLDEURUSD AU15 USD Per EUR 1.12 1.12 1.12 1.12 0 0 1.12 0
15-Jun-15 GOLDGBPUSD AU15 USD Per Pound 1.55 1.55 1.55 1.55 0 0 1.55 0
15-Jun-15 GOLDUSDJPY AU15 JPY per USD 123.62 123.62 123.62 123.62 0 0 123.62 0
15-Jun-15 ICOTTON JY15 US Cents Per Pound 64.41 64.54 63.92 63.92 5 63.78 63.92 4
15-Jun-15 CRUDE10 JY15 US$ Per Barrel 59.82 60.41 59.1 59.23 7,704 60.18 59.23 1,480
15-Jun-15 CRUDE10 AU15 US$ Per Barrel 60.26 60.79 59.5 59.68 838 60.64 59.68 765
15-Jun-15 CRUDE10 SE15 US$ Per Barrel 60.5 61.09 59.93 60.03 44 61.02 60.03 92
15-Jun-15 CRUDE100 JY15 US$ Per Barrel 59.82 60.4 59.11 59.23 1,084 60.18 59.23 159
15-Jun-15 CRUDE100 AU15 US$ Per Barrel 60.22 60.8 59.59 59.68 51 60.64 59.68 155
15-Jun-15 CRUDE100 SE15 US$ Per Barrel 60.55 60.8 60.03 60.03 2 61.02 60.03 21
15-Jun-15 SL100OZ JY15 US$ Per Troy Ounce 15.9 16.05 15.8 15.87 87 15.88 15.87 831
15-Jun-15 SL100OZ AU15 US$ Per Troy Ounce 15.9 15.9 15.89 15.89 0 15.9 15.89 0
15-Jun-15 SL100OZ SE15 US$ Per Troy Ounce 15.92 15.92 15.91 15.91 0 15.92 15.91 0
15-Jun-15 SL500OZ JY15 US$ Per Troy Ounce 15.97 15.97 15.84 15.87 8 15.88 15.87 99
15-Jun-15 SL500OZ AU15 US$ Per Troy Ounce 15.9 15.9 15.89 15.89 0 15.9 15.89 0
15-Jun-15 SL500OZ SE15 US$ Per Troy Ounce 15.92 15.92 15.91 15.91 0 15.92 15.91 0
15-Jun-15 SL10 JY15 US$ Per Troy Ounce 15.95 16.05 15.8 15.87 413 15.88 15.87 2,587
15-Jun-15 SL10 AU15 US$ Per Troy Ounce 15.9 15.9 15.89 15.89 0 15.9 15.89 0
15-Jun-15 SL10 SE15 US$ Per Troy Ounce 15.92 15.92 15.91 15.91 0 15.92 15.91 0
15-Jun-15 GO1OZ JY15 US$ Per Troy Ounce 1,181.10 1,185.10 1,171.70 1,174.20 1,463 1,178.70 1,174.20 1,639
15-Jun-15 GO1OZ AU15 US$ Per Troy Ounce 1,182.00 1,185.10 1,172.10 1,174.80 928 1,179.20 1,174.80 2,393
15-Jun-15 GO1OZ OC15 US$ Per Troy Ounce 1,185.30 1,186.10 1,173.30 1,175.70 282 1,180.10 1,175.70 523
15-Jun-15 GO10OZ JY15 US$ Per Troy Ounce 1,181.10 1,184.70 1,172.00 1,174.20 230 1,178.70 1,174.20 121
15-Jun-15 GO10OZ AU15 US$ Per Troy Ounce 1,181.20 1,184.20 1,172.50 1,174.80 133 1,179.20 1,174.80 387
15-Jun-15 GO10OZ OC15 US$ Per Troy Ounce 1,182.70 1,185.00 1,173.40 1,175.70 49 1,180.10 1,175.70 41
15-Jun-15 GO100OZ JY15 US$ Per Troy Ounce 1,178.70 1,178.70 1,174.20 1,174.20 0 1,178.70 1,174.20 0
15-Jun-15 GO100OZ AU15 US$ Per Troy Ounce 1,181.60 1,181.60 1,174.80 1,174.80 5 1,179.20 1,174.80 1
15-Jun-15 GOLD JU15 Per 10 Grams 39,063.00 39,063.00 38,913.00 38,913.00 0 39,063.00 38,913.00 1
15-Jun-15 GO100OZ OC15 US$ Per Troy Ounce 1,180.10 1,180.10 1,175.70 1,175.70 0 1,180.10 1,175.70 0
15-Jun-15 GOLD JY15 Per 10 Grams 39,091.00 39,091.00 38,919.00 38,919.00 0 39,091.00 38,919.00 0
15-Jun-15 GOLD AU15 Per 10 Grams 39,080.00 39,080.00 38,932.00 38,932.00 0 39,080.00 38,932.00 0
15-Jun-15 GOLDKILO JU15 Per 10 Grams 39,030.00 39,030.00 38,879.00 38,879.00 0 39,030.00 38,879.00 0
15-Jun-15 GOLDKILO JY15 Per 10 Grams 39,058.00 39,058.00 38,886.00 38,886.00 0 39,058.00 38,886.00 0
15-Jun-15 GOLDKILO AU15 Per 10 Grams 39,047.00 39,047.00 38,898.00 38,898.00 0 39,047.00 38,898.00 0
15-Jun-15 TOLAGOLD MON Rs Per Tola 47,008.00 47,008.00 46,959.00 46,959.00 0 47,008.00 46,959.00 0
15-Jun-15 TOLAGOLD TUE Rs Per Tola 47,014.00 47,014.00 46,939.00 46,939.00 0 47,014.00 46,939.00 0
15-Jun-15 TOLAGOLD WED Rs Per Tola 47,018.00 47,018.00 46,944.00 46,944.00 0 47,018.00 46,944.00 0
15-Jun-15 TOLAGOLD THU Rs Per Tola 47,024.00 47,024.00 46,949.00 46,949.00 0 47,024.00 46,949.00 0
15-Jun-15 TOLAGOLD FRI Rs Per Tola 47,028.00 47,028.00 46,954.00 46,954.00 0 47,028.00 46,954.00 0
15-Jun-15 MTOLAGOLD MON Per Tola 47,008.00 47,008.00 46,959.00 46,959.00 0 47,008.00 46,959.00 0
15-Jun-15 MTOLAGOLD TUE Per Tola 47,014.00 47,014.00 46,939.00 46,939.00 0 47,014.00 46,939.00 0
15-Jun-15 MTOLAGOLD WED Per Tola 47,018.00 47,018.00 46,944.00 46,944.00 0 47,018.00 46,944.00 0
15-Jun-15 MTOLAGOLD THU Per Tola 47,024.00 47,024.00 46,949.00 46,949.00 0 47,024.00 46,949.00 0
15-Jun-15 MTOLAGOLD FRI Per Tola 47,028.00 47,028.00 46,954.00 46,954.00 0 47,028.00 46,954.00 0
15-Jun-15 MINIGOLD MON Per 10 Grams 40,312.00 40,312.00 40,105.00 40,105.00 0 40,312.00 40,105.00 0
15-Jun-15 MINIGOLD TUE Per 10 Grams 40,335.00 40,335.00 40,076.00 40,076.00 0 40,335.00 40,076.00 0
15-Jun-15 MINIGOLD WED Per 10 Grams 40,342.00 40,342.00 40,083.00 40,083.00 0 40,342.00 40,083.00 0
15-Jun-15 MINIGOLD THU Per 10 Grams 40,350.00 40,350.00 40,090.00 40,090.00 0 40,350.00 40,090.00 0
15-Jun-15 MINIGOLD FRI Per 10 Grams 40,357.00 40,357.00 40,097.00 40,097.00 0 40,357.00 40,097.00 0
15-Jun-15 WHEAT JU15 Per 100 Kg 3,103.00 3,103.00 3,101.00 3,101.00 0 3,103.00 3,101.00 0
15-Jun-15 WHEAT JY15 Per 100 Kg 3,120.00 3,120.00 3,117.00 3,117.00 0 3,120.00 3,117.00 0
15-Jun-15 WHEAT AU15 Per 100 Kg 3,140.00 3,140.00 3,138.00 3,138.00 0 3,140.00 3,138.00 0
15-Jun-15 SUGAR JU15 Per Kg 53.11 53.11 53.07 53.07 0 53.11 53.07 0
15-Jun-15 SUGAR JY15 Per Kg 53.39 53.39 53.35 53.35 0 53.39 53.35 0
15-Jun-15 SUGAR AU15 Per Kg 53.74 53.74 53.7 53.7 0 53.74 53.7 0
15-Jun-15 RICEIRRI6 JU15 Per 100 Kg 3,378.00 3,378.00 3,333.00 3,333.00 0 3,378.00 3,333.00 0
15-Jun-15 RICEIRRI6 JY15 Per 100 Kg 3,396.00 3,396.00 3,268.00 3,268.00 0 3,396.00 3,268.00 0
15-Jun-15 RICEIRRI6 AU15 Per 100 Kg 3,418.00 3,418.00 3,288.00 3,288.00 0 3,418.00 3,288.00 0
15-Jun-15 TGOLD50 JU15 Rs Per Tola 45,524.00 45,524.00 45,348.00 45,348.00 0 45,524.00 45,348.00 0
15-Jun-15 TGOLD50 JY15 Rs Per Tola 45,557.00 45,557.00 45,356.00 45,356.00 0 45,557.00 45,356.00 0
15-Jun-15 TGOLD50 AU15 Rs Per Tola 45,544.00 45,544.00 45,372.00 45,372.00 0 45,544.00 45,372.00 0
15-Jun-15 TGOLD100 JU15 Rs Per Tola 45,524.00 45,524.00 45,348.00 45,348.00 0 45,524.00 45,348.00 0
15-Jun-15 TGOLD100 JY15 Rs Per Tola 45,557.00 45,557.00 45,356.00 45,356.00 0 45,557.00 45,356.00 0
15-Jun-15 IRRI6W 18JU15 Per 100 Kg 3,379.00 3,379.00 3,252.00 3,252.00 0 3,379.00 3,252.00 0
15-Jun-15 KIBOR3M JU15 Per Rs 100 93.16 93.19 93.16 93.19 0 93.16 93.19 0
15-Jun-15 KIBOR3M SE15 Per Rs 100 92.92 92.94 92.92 92.94 0 92.92 92.94 0
15-Jun-15 KIBOR3M DE17 Per Rs 100 91.49 91.49 91.47 91.47 0 91.49 91.47 0
15-Jun-15 PALMOLEIN JY15 Per Maund 3,794.00 3,794.00 3,670.00 3,670.00 0 3,794.00 3,670.00 0
15-Jun-15 EURGOLD AU15 Euro Per Ounce 1,046.94 1,046.94 1,046.94 1,046.94 0 0 1,046.94 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.