AIRLINK 214.00 Increased By ▲ 4.45 (2.12%)
BOP 10.35 Decreased By ▼ -0.11 (-1.05%)
CNERGY 7.27 Decreased By ▼ -0.08 (-1.09%)
FCCL 34.30 Decreased By ▼ -0.09 (-0.26%)
FFL 18.44 Increased By ▲ 0.39 (2.16%)
FLYNG 23.15 Increased By ▲ 0.23 (1%)
HUBC 130.90 Decreased By ▼ -1.59 (-1.2%)
HUMNL 14.25 Increased By ▲ 0.11 (0.78%)
KEL 5.05 Increased By ▲ 0.02 (0.4%)
KOSM 7.19 Increased By ▲ 0.12 (1.7%)
MLCF 44.90 Decreased By ▼ -0.30 (-0.66%)
OGDC 219.00 Increased By ▲ 0.62 (0.28%)
PACE 7.65 Increased By ▲ 0.07 (0.92%)
PAEL 41.99 Increased By ▲ 0.29 (0.7%)
PIAHCLA 17.45 Increased By ▲ 0.15 (0.87%)
PIBTL 8.80 Increased By ▲ 0.25 (2.92%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 188.85 Decreased By ▼ -0.18 (-0.1%)
PRL 42.25 Decreased By ▼ -0.08 (-0.19%)
PTC 25.42 Increased By ▲ 0.25 (0.99%)
SEARL 103.87 Decreased By ▼ -0.09 (-0.09%)
SILK 1.04 Increased By ▲ 0.01 (0.97%)
SSGC 41.06 Increased By ▲ 1.82 (4.64%)
SYM 19.26 Increased By ▲ 0.10 (0.52%)
TELE 9.32 Increased By ▲ 0.08 (0.87%)
TPLP 12.83 Decreased By ▼ -0.27 (-2.06%)
TRG 69.50 Increased By ▲ 0.32 (0.46%)
WAVESAPP 10.74 Increased By ▲ 0.02 (0.19%)
WTL 1.70 Decreased By ▼ -0.01 (-0.58%)
YOUW 4.22 Increased By ▲ 0.08 (1.93%)
BR100 12,137 Increased By 57.3 (0.47%)
BR30 36,673 Increased By 71 (0.19%)
KSE100 116,644 Increased By 591.6 (0.51%)
KSE30 36,779 Increased By 201.2 (0.55%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (June 26, 2015).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 101.70 101.50 101.29
UK 160.19 159.87 159.54
EURO 113.78 113.56 113.32
CANADA 82.41 82.25 82.03
SWITZERLAND 108.64 108.43 108.14
AUSTRALIA 78.57 78.42 78.21
SWEDEN 12.32 12.29 12.26
JAPAN 0.8246 0.8229 0.8208
NORWAY 13.01 12.98 12.95
SINGAPORE 75.69 75.54 75.34
DENMARK 15.25 15.22 15.18
SAUDI ARABIA 27.12 27.06 26.99
HONG KONG 13.12 13.09 13.06
CHINA 16.38 16.35 16.30
KUWAIT 336.33 335.69 334.79
MALAYSIA 27.03 26.98 26.91
NEWZEALAND 70.10 69.96 69.78
QATAR 27.93 27.88 27.80
U.A.E. 27.69 27.64 27.56
KR WON 0.0912 0.0910 0.0908
THAILAND 3.009 3.003 2.995
=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.