AGL 32.85 Decreased By ▼ -0.25 (-0.76%)
AIRLINK 127.01 Decreased By ▼ -2.39 (-1.85%)
BOP 5.01 Decreased By ▼ -0.06 (-1.18%)
CNERGY 3.75 Decreased By ▼ -0.09 (-2.34%)
DCL 7.64 Decreased By ▼ -0.37 (-4.62%)
DFML 48.35 Increased By ▲ 0.31 (0.65%)
DGKC 73.00 Decreased By ▼ -1.29 (-1.74%)
FCCL 25.16 Decreased By ▼ -0.09 (-0.36%)
FFBL 48.10 Increased By ▲ 1.54 (3.31%)
FFL 8.50 Decreased By ▼ -0.21 (-2.41%)
HUBC 124.20 Increased By ▲ 1.00 (0.81%)
HUMNL 9.62 Decreased By ▼ -0.38 (-3.8%)
KEL 3.66 Decreased By ▼ -0.17 (-4.44%)
KOSM 8.45 Increased By ▲ 0.20 (2.42%)
MLCF 32.69 Increased By ▲ 0.19 (0.58%)
NBP 57.52 Decreased By ▼ -2.51 (-4.18%)
OGDC 144.00 Increased By ▲ 0.70 (0.49%)
PAEL 25.00 Decreased By ▼ -0.45 (-1.77%)
PIBTL 5.68 Decreased By ▼ -0.16 (-2.74%)
PPL 108.24 Increased By ▲ 0.44 (0.41%)
PRL 23.70 Decreased By ▼ -0.41 (-1.7%)
PTC 11.55 Decreased By ▼ -0.01 (-0.09%)
SEARL 57.50 Decreased By ▼ -0.70 (-1.2%)
TELE 7.10 Decreased By ▼ -0.15 (-2.07%)
TOMCL 39.60 Decreased By ▼ -1.26 (-3.08%)
TPLP 7.18 Decreased By ▼ -0.22 (-2.97%)
TREET 14.55 Decreased By ▼ -0.34 (-2.28%)
TRG 52.62 Decreased By ▼ -2.13 (-3.89%)
UNITY 25.50 Decreased By ▼ -0.70 (-2.67%)
WTL 1.20 Decreased By ▼ -0.03 (-2.44%)
BR100 8,530 Decreased By -31.4 (-0.37%)
BR30 25,672 Decreased By -164.1 (-0.64%)
KSE100 81,292 Decreased By -365.8 (-0.45%)
KSE30 25,810 Decreased By -64.8 (-0.25%)

On Fri-day, BRIndex30 opened at 22,040.82 points. It touched an intraday high of 22,207.25 points and an intraday low of 21,803.72 points and closed at 21,836.39 points which was -204.43 points or -0.93 percent lower than previous close. Total volume was 168,667,200, which was 53.37 percent of KSE All share volume and 116.23 percent of KSE 100 volume. The KSE All Share volume was 316,017,410 and KSE 100 volume was 145,115,070.
BR Commercial Banks Index closed at 7,228.26 points with a net positive change of 12.71 points or a percentage change of 0.18 and a total turnover of 27,303,800 shares. BR Cement Index closed at 5,569.43 points with a net negative change of -38.97 points or a percentage change of -0.69 and a total turnover of 41,602,400 shares.
BR Oil and Gas Index closed at 3,484.21 points with a net positive change of 19.6 points or a percentage change of 0.57 and a total turnover of 4,967,850 shares. BR Tech & Comm Index closed at 1,316.55 points with a net negative change of -5.98 points or a percentage change of -0.45 and a total turnover of 41,707,000 shares. BR Power Generation and Distribution Index closed at 6,699.97 points with a net negative change of -67.34 points or a percentage change of -1 and a total turnover of 42,392,500 shares.

Copyright Business Recorder, 2015

Comments

Comments are closed.