Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (July 14, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
14-Jul-15 ICOTTON OC15 US Cents Per Pound 65.73 65.73 65.64 65.64 0 65.73 65.64 7
14-Jul-15 CRUDE10 AU15 US$ Per Barrel 52.48 53.17 50.91 51.12 9,099 52.31 51.12 2,665
14-Jul-15 CRUDE10 SE15 US$ Per Barrel 53.00 53.62 51.48 51.62 778 52.81 51.62 768
14-Jul-15 CRUDE10 OC15 US$ Per Barrel 53.27 54.00 51.96 52.02 135 53.18 52.02 369
14-Jul-15 CRUDE100 AU15 US$ Per Barrel 52.45 53.10 50.96 51.12 1,446 52.31 51.12 455
14-Jul-15 CRUDE100 SE15 US$ Per Barrel 52.35 53.50 51.53 51.62 54 52.81 51.62 84
14-Jul-15 CRUDE100 OC15 US$ Per Barrel 52.17 52.17 52.02 52.02 16 53.18 52.02 58
14-Jul-15 SL100OZ AU15 US$ Per Troy Ounce 15.42 15.42 15.24 15.24 0 15.42 15.24 0
14-Jul-15 SL100OZ SE15 US$ Per Troy Ounce 15.44 15.48 15.26 15.26 60 15.44 15.26 585
14-Jul-15 SL100OZ DE15 US$ Per Troy Ounce 15.50 15.50 15.32 15.32 0 15.50 15.32 0
14-Jul-15 SL500OZ AU15 US$ Per Troy Ounce 15.42 15.42 15.24 15.24 0 15.42 15.24 0
14-Jul-15 SL500OZ SE15 US$ Per Troy Ounce 15.50 15.50 15.25 15.26 6 15.44 15.26 84
14-Jul-15 SL500OZ DE15 US$ Per Troy Ounce 15.50 15.50 15.32 15.32 0 15.50 15.32 0
14-Jul-15 SL10 AU15 US$ Per Troy Ounce 15.42 15.42 15.24 15.24 0 15.42 15.24 0
14-Jul-15 SL10 SE15 US$ Per Troy Ounce 15.46 15.50 15.25 15.26 250 15.44 15.26 3,649
14-Jul-15 SL10 DE15 US$ Per Troy Ounce 15.50 15.50 15.32 15.32 0 15.50 15.32 0
14-Jul-15 GO1OZ AU15 US$ Per Troy Ounce 1,155.00 1,158.00 1,149.80 1,152.40 822 1,155.60 1,152.40 3,857
14-Jul-15 GO1OZ SE15 US$ Per Troy Ounce 1,156.00 1,158.00 1,150.40 1,153.00 215 1,156.20 1,153.00 150
14-Jul-15 GO1OZ OC15 US$ Per Troy Ounce 1,156.90 1,159.00 1,151.20 1,153.30 811 1,156.50 1,153.30 1,560
14-Jul-15 GO10OZ AU15 US$ Per Troy Ounce 1,155.00 1,157.70 1,150.00 1,152.40 100 1,155.60 1,152.40 505
14-Jul-15 GO10OZ SE15 US$ Per Troy Ounce 1,152.20 1,158.60 1,152.20 1,153.00 30 1,156.20 1,153.00 21
14-Jul-15 GO10OZ OC15 US$ Per Troy Ounce 1,153.30 1,159.20 1,152.00 1,153.30 30 1,156.50 1,153.30 86
14-Jul-15 GO100OZ AU15 US$ Per Troy Ounce 1,155.60 1,155.60 1,152.40 1,152.40 0 1,155.60 1,152.40 3
14-Jul-15 GO100OZ SE15 US$ Per Troy Ounce 1,156.20 1,156.20 1,153.00 1,153.00 0 1,156.20 1,153.00 0
14-Jul-15 GOLD JY15 Per 10 Grams 38,245.00 38,245.00 38,122.00 38,122.00 0 38,245.00 38,122.00 1
14-Jul-15 GO100OZ OC15 US$ Per Troy Ounce 1,156.50 1,156.50 1,153.30 1,153.30 0 1,156.50 1,153.30 0
14-Jul-15 GOLD AU15 Per 10 Grams 38,250.00 38,250.00 38,124.00 38,124.00 0 38,250.00 38,124.00 0
14-Jul-15 GOLD SE15 Per 10 Grams 38,273.00 38,273.00 38,150.00 38,150.00 0 38,273.00 38,150.00 0
14-Jul-15 GOLDKILO JY15 Per 10 Grams 38,212.00 38,212.00 38,088.00 38,088.00 0 38,212.00 38,088.00 0
14-Jul-15 GOLDKILO AU15 Per 10 Grams 38,217.00 38,217.00 38,091.00 38,091.00 0 38,217.00 38,091.00 0
14-Jul-15 GOLDKILO SE15 Per 10 Grams 38,240.00 38,240.00 38,116.00 38,116.00 0 38,240.00 38,116.00 0
14-Jul-15 TOLAGOLD MON Rs Per Tola 45,124.00 45,674.00 45,058.00 45,674.00 5 45,665.00 45,674.00 5
14-Jul-15 TOLAGOLD TUE Rs Per Tola 45,645.00 45,679.00 45,645.00 45,679.00 0 45,645.00 45,679.00 0
14-Jul-15 TOLAGOLD WED Rs Per Tola 45,500.00 45,659.00 45,177.00 45,659.00 9 45,650.00 45,659.00 9
14-Jul-15 TOLAGOLD THU Rs Per Tola 45,655.00 45,664.00 45,655.00 45,664.00 0 45,655.00 45,664.00 0
14-Jul-15 TOLAGOLD FRI Rs Per Tola 45,660.00 45,669.00 45,660.00 45,669.00 0 45,660.00 45,669.00 0
14-Jul-15 MTOLAGOLD MON Per Tola 45,665.00 45,674.00 45,665.00 45,674.00 0 45,665.00 45,674.00 0
14-Jul-15 MTOLAGOLD TUE Per Tola 45,645.00 45,679.00 45,645.00 45,679.00 0 45,645.00 45,679.00 0
14-Jul-15 MTOLAGOLD WED Per Tola 45,650.00 45,659.00 45,650.00 45,659.00 0 45,650.00 45,659.00 20
14-Jul-15 MTOLAGOLD THU Per Tola 45,655.00 45,664.00 45,655.00 45,664.00 0 45,655.00 45,664.00 0
14-Jul-15 MTOLAGOLD FRI Per Tola 45,660.00 45,669.00 45,660.00 45,669.00 0 45,660.00 45,669.00 0
14-Jul-15 MINIGOLD MON Per 10 Grams 39,447.00 39,447.00 39,373.00 39,373.00 0 39,447.00 39,373.00 0
14-Jul-15 MINIGOLD TUE Per 10 Grams 39,418.00 39,418.00 39,396.00 39,396.00 0 39,418.00 39,396.00 0
14-Jul-15 MINIGOLD WED Per 10 Grams 39,425.00 39,425.00 39,351.00 39,351.00 0 39,425.00 39,351.00 0
14-Jul-15 MINIGOLD THU Per 10 Grams 39,433.00 39,433.00 39,358.00 39,358.00 0 39,433.00 39,358.00 0
14-Jul-15 MINIGOLD FRI Per 10 Grams 39,440.00 39,440.00 39,366.00 39,366.00 0 39,440.00 39,366.00 0
14-Jul-15 WHEAT JY15 Per 100 Kg 3,101.00 3,101.00 3,101.00 3,101.00 0 3,101.00 3,101.00 0
14-Jul-15 WHEAT AU15 Per 100 Kg 3,122.00 3,122.00 3,121.00 3,121.00 0 3,122.00 3,121.00 0
14-Jul-15 WHEAT SE15 Per 100 Kg 3,139.00 3,139.00 3,138.00 3,138.00 0 3,139.00 3,138.00 0
14-Jul-15 SUGAR JY15 Per Kg 55.81 55.81 55.80 55.80 0 55.81 55.80 0
14-Jul-15 SUGAR AU15 Per Kg 56.18 56.18 56.17 56.17 0 56.18 56.17 0
14-Jul-15 SUGAR SE15 Per Kg 56.49 56.49 56.48 56.48 0 56.49 56.48 0
14-Jul-15 RICEIRRI6 JY15 Per 100 Kg 3,201.00 3,201.00 3,201.00 3,201.00 0 3,201.00 3,201.00 0
14-Jul-15 RICEIRRI6 AU15 Per 100 Kg 3,221.00 3,221.00 3,221.00 3,221.00 0 3,221.00 3,221.00 0
14-Jul-15 RICEIRRI6 SE15 Per 100 Kg 3,239.00 3,239.00 3,239.00 3,239.00 0 3,239.00 3,239.00 0
14-Jul-15 TGOLD50 JY15 Rs Per Tola 44,570.00 44,570.00 44,425.00 44,425.00 0 44,570.00 44,425.00 0
14-Jul-15 TGOLD50 AU15 Rs Per Tola 44,576.00 44,576.00 44,429.00 44,429.00 0 44,576.00 44,429.00 0
14-Jul-15 TGOLD50 SE15 Rs Per Tola 44,602.00 44,602.00 44,458.00 44,458.00 0 44,602.00 44,458.00 0
14-Jul-15 TGOLD100 JY15 Rs Per Tola 44,570.00 44,570.00 44,425.00 44,425.00 0 44,570.00 44,425.00 0
14-Jul-15 TGOLD100 AU15 Rs Per Tola 44,576.00 44,576.00 44,429.00 44,429.00 0 44,576.00 44,429.00 0
14-Jul-15 TGOLD100 SE15 Rs Per Tola 44,602.00 44,602.00 44,458.00 44,458.00 0 44,602.00 44,458.00 0
14-Jul-15 IRRI6W 16JY15 Per 100 Kg 3,202.00 3,202.00 3,201.00 3,201.00 0 3,202.00 3,201.00 0
14-Jul-15 KIBOR3M SE15 Per Rs 100 92.99 92.99 92.96 92.96 0 92.99 92.96 0
14-Jul-15 PALMOLEIN JY15 Per Maund 3,611.00 3,656.00 3,611.00 3,656.00 0 3,611.00 3,656.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.