AIRLINK 210.50 Decreased By ▼ -0.47 (-0.22%)
BOP 10.30 Decreased By ▼ -0.37 (-3.47%)
CNERGY 7.02 Decreased By ▼ -0.39 (-5.26%)
FCCL 34.50 Increased By ▲ 0.93 (2.77%)
FFL 17.77 Decreased By ▼ -0.64 (-3.48%)
FLYNG 23.70 Increased By ▲ 0.08 (0.34%)
HUBC 132.36 Increased By ▲ 0.97 (0.74%)
HUMNL 14.11 Increased By ▲ 0.01 (0.07%)
KEL 4.92 Decreased By ▼ -0.06 (-1.2%)
KOSM 7.05 Decreased By ▼ -0.11 (-1.54%)
MLCF 44.70 Increased By ▲ 0.94 (2.15%)
OGDC 211.50 Decreased By ▼ -2.06 (-0.96%)
PACE 7.20 Decreased By ▼ -0.25 (-3.36%)
PAEL 40.25 Decreased By ▼ -1.28 (-3.08%)
PIAHCLA 17.50 Increased By ▲ 0.03 (0.17%)
PIBTL 8.50 Decreased By ▼ -0.10 (-1.16%)
POWERPS 12.50 Decreased By ▼ -0.01 (-0.08%)
PPL 185.10 Decreased By ▼ -4.50 (-2.37%)
PRL 41.56 Decreased By ▼ -2.75 (-6.21%)
PTC 25.40 Increased By ▲ 0.43 (1.72%)
SEARL 103.00 Decreased By ▼ -0.37 (-0.36%)
SILK 1.05 Increased By ▲ 0.02 (1.94%)
SSGC 38.38 Decreased By ▼ -2.12 (-5.23%)
SYM 18.90 Decreased By ▼ -0.62 (-3.18%)
TELE 9.14 Decreased By ▼ -0.30 (-3.18%)
TPLP 13.17 Decreased By ▼ -0.33 (-2.44%)
TRG 66.00 Increased By ▲ 1.53 (2.37%)
WAVESAPP 10.63 Decreased By ▼ -0.27 (-2.48%)
WTL 1.64 Decreased By ▼ -0.01 (-0.61%)
YOUW 4.15 Decreased By ▼ -0.06 (-1.43%)
BR100 12,027 Decreased By -164.1 (-1.35%)
BR30 36,247 Decreased By -335.8 (-0.92%)
KSE100 115,612 Decreased By -642.9 (-0.55%)
KSE30 36,329 Decreased By -274.5 (-0.75%)

On Thursday, BRIndex30 opened at 22,962.31 points. It touched an intraday high of 23,062.28 points and an intraday low of 22,778.41 points and closed at 22,797.54 points which was -164.77 points or -0.72 percent lower than previous close. Total volume was 244,184,300, which was 42.42 percent of KSE All share volume and 104.02 percent of KSE 100 volume. The KSE All Share volume was 575,612,220 and KSE 100 volume was 234,747,100.
BR Commercial Banks Index closed at 7,629.19 points with a net negative change of -56.2 points or a percentage change of -0.73 and a total turnover of 86,196,200 shares. BR Cement Index closed at 5,570.60 points with a net negative change of -50.26 points or a percentage change of -0.89 and a total turnover of 66,435,400 shares. BR Oil and Gas Index closed at 3,353.86 points with a net negative change of -10.64 points or a percentage change of -0.32 and a total turnover of 37,971,550 shares. BR Tech & Comm Index closed at 1,508.72 points with a net positive change of 27.07 points or a percentage change of 1.83 and a total turnover of 87,237,000 shares. BR Power Generation and Distribution Index closed at 6,887.03 points with a net negative change of -54.51 points or a percentage change of -0.79 and a total turnover of 26,543,000 shares.

Copyright Business Recorder, 2015

Comments

Comments are closed.