Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (July 23, 2015).
================================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================================================
23-Jul-15 ICOTTON OC15 US Cents Per Pound 65.74 65.88 65.74 65.88 1 65.41 65.88 10
23-Jul-15 CRUDE10 SE15 US$ Per Barrel 50.30 50.55 49.05 49.24 15,120 50.30 49.24 2,095
23-Jul-15 CRUDE10 OC15 US$ Per Barrel 50.70 50.92 49.56 49.74 413 50.78 49.74 520
23-Jul-15 CRUDE10 NO15 US$ Per Barrel 51.33 51.52 50.30 50.42 12 51.45 50.42 7
23-Jul-15 CRUDE100 SE15 US$ Per Barrel 50.32 50.55 49.10 49.24 9,321 50.30 49.24 527
23-Jul-15 CRUDE100 OC15 US$ Per Barrel 50.54 51.00 49.61 49.74 90 50.78 49.74 126
23-Jul-15 CRUDE100 NO15 US$ Per Barrel 50.49 50.49 50.42 50.42 3 51.45 50.42 0
23-Jul-15 SL100OZ AU15 US$ Per Troy Ounce 14.72 14.82 14.72 14.82 0 14.72 14.82 0
23-Jul-15 SL100OZ SE15 US$ Per Troy Ounce 14.68 14.92 14.63 14.84 102 14.73 14.84 508
23-Jul-15 SL100OZ DE15 US$ Per Troy Ounce 14.78 14.90 14.78 14.90 0 14.78 14.90 0
23-Jul-15 SL500OZ AU15 US$ Per Troy Ounce 14.72 14.82 14.72 14.82 0 14.72 14.82 0
23-Jul-15 SL500OZ SE15 US$ Per Troy Ounce 14.77 14.89 14.62 14.84 21 14.73 14.84 81
23-Jul-15 SL500OZ DE15 US$ Per Troy Ounce 14.78 14.90 14.78 14.90 0 14.78 14.90 0
23-Jul-15 SL10 AU15 US$ Per Troy Ounce 14.72 14.82 14.72 14.82 0 14.72 14.82 0
23-Jul-15 SL10 SE15 US$ Per Troy Ounce 14.73 14.95 14.60 14.84 785 14.73 14.84 3,203
23-Jul-15 SL10 DE15 US$ Per Troy Ounce 14.78 14.90 14.78 14.90 0 14.78 14.90 0
23-Jul-15 GO1OZ AU15 US$ Per Troy Ounce 1,091.00 1,104.60 1,085.80 1,100.80 859 1,092.50 1,100.80 1,990
23-Jul-15 GO1OZ SE15 US$ Per Troy Ounce 1,092.70 1,104.90 1,086.10 1,101.10 1,242 1,092.70 1,101.10 775
23-Jul-15 GO1OZ OC15 US$ Per Troy Ounce 1,093.50 1,105.00 1,086.70 1,101.20 789 1,093.00 1,101.20 1,645
23-Jul-15 GO10OZ AU15 US$ Per Troy Ounce 1,091.40 1,104.20 1,086.00 1,100.80 135 1,092.50 1,100.80 256
23-Jul-15 GO10OZ SE15 US$ Per Troy Ounce 1,092.00 1,103.90 1,086.80 1,101.10 69 1,092.70 1,101.10 36
23-Jul-15 GO10OZ OC15 US$ Per Troy Ounce 1,092.70 1,105.00 1,088.00 1,101.20 72 1,093.00 1,101.20 264
23-Jul-15 GO100OZ AU15 US$ Per Troy Ounce 1,089.70 1,104.40 1,089.70 1,100.80 12 1,092.50 1,100.80 1
23-Jul-15 GO100OZ SE15 US$ Per Troy Ounce 1,092.70 1,101.10 1,092.70 1,101.10 0 1,092.70 1,101.10 0
23-Jul-15 GOLD AU15 Per 10 Grams 36,354.00 36,574.00 36,354.00 36,574.00 0 36,354.00 36,574.00 0
23-Jul-15 GO100OZ OC15 US$ Per Troy Ounce 1,093.00 1,101.20 1,093.00 1,101.20 0 1,093.00 1,101.20 0
23-Jul-15 GOLD SE15 Per 10 Grams 36,361.00 36,602.00 36,361.00 36,602.00 0 36,361.00 36,602.00 0
23-Jul-15 GOLD OC15 Per 10 Grams 36,374.00 36,589.00 36,374.00 36,589.00 0 36,374.00 36,589.00 0
23-Jul-15 GOLDKILO AU15 Per 10 Grams 36,321.00 36,541.00 36,321.00 36,541.00 0 36,321.00 36,541.00 0
23-Jul-15 GOLDKILO SE15 Per 10 Grams 36,328.00 36,569.00 36,328.00 36,569.00 0 36,328.00 36,569.00 0
23-Jul-15 GOLDKILO OC15 Per 10 Grams 36,341.00 36,556.00 36,341.00 36,556.00 0 36,341.00 36,556.00 0
23-Jul-15 TOLAGOLD MON Rs Per Tola 43,471.00 43,895.00 43,471.00 43,895.00 0 43,471.00 43,895.00 0
23-Jul-15 TOLAGOLD TUE Rs Per Tola 43,476.00 43,900.00 43,476.00 43,900.00 0 43,476.00 43,900.00 0
23-Jul-15 TOLAGOLD WED Rs Per Tola 43,481.00 43,905.00 43,481.00 43,905.00 0 43,481.00 43,905.00 0
23-Jul-15 TOLAGOLD THU Rs Per Tola 43,461.00 43,910.00 43,461.00 43,910.00 0 43,461.00 43,910.00 0
23-Jul-15 TOLAGOLD FRI Rs Per Tola 43,466.00 43,890.00 43,466.00 43,890.00 0 43,466.00 43,890.00 0
23-Jul-15 MTOLAGOLD MON Per Tola 43,471.00 43,895.00 43,471.00 43,895.00 0 43,471.00 43,895.00 0
23-Jul-15 MTOLAGOLD TUE Per Tola 43,476.00 43,900.00 43,476.00 43,900.00 0 43,476.00 43,900.00 0
23-Jul-15 MTOLAGOLD WED Per Tola 43,481.00 43,905.00 43,481.00 43,905.00 0 43,481.00 43,905.00 0
23-Jul-15 MTOLAGOLD THU Per Tola 43,461.00 43,910.00 43,461.00 43,910.00 0 43,461.00 43,910.00 0
23-Jul-15 MTOLAGOLD FRI Per Tola 43,900.00 44,313.00 43,700.00 43,890.00 87 43,466.00 43,890.00 136
23-Jul-15 MINIGOLD MON Per 10 Grams 37,500.00 37,757.00 37,500.00 37,757.00 0 37,500.00 37,757.00 0
23-Jul-15 MINIGOLD TUE Per 10 Grams 37,521.00 37,778.00 37,521.00 37,778.00 0 37,521.00 37,778.00 0
23-Jul-15 MINIGOLD WED Per 10 Grams 37,528.00 37,785.00 37,528.00 37,785.00 0 37,528.00 37,785.00 0
23-Jul-15 MINIGOLD THU Per 10 Grams 37,486.00 37,792.00 37,486.00 37,792.00 0 37,486.00 37,792.00 0
23-Jul-15 MINIGOLD FRI Per 10 Grams 37,493.00 37,749.00 37,493.00 37,749.00 0 37,493.00 37,749.00 0
23-Jul-15 WHEAT AU15 Per 100 Kg 3,116.00 3,116.00 3,116.00 3,116.00 0 3,116.00 3,116.00 0
23-Jul-15 WHEAT SE15 Per 100 Kg 3,133.00 3,133.00 3,133.00 3,133.00 0 3,133.00 3,133.00 0
23-Jul-15 WHEAT OC15 Per 100 Kg 3,154.00 3,154.00 3,154.00 3,154.00 0 3,154.00 3,154.00 0
23-Jul-15 SUGAR AU15 Per Kg 56.08 56.08 56.07 56.07 0 56.08 56.07 0
23-Jul-15 SUGAR SE15 Per Kg 56.38 56.38 56.37 56.37 0 56.38 56.37 0
23-Jul-15 SUGAR OC15 Per Kg 56.76 56.76 56.76 56.76 0 56.76 56.76 0
23-Jul-15 RICEIRRI6 AU15 Per 100 Kg 3,216.00 3,216.00 3,215.00 3,215.00 0 3,216.00 3,215.00 0
23-Jul-15 RICEIRRI6 SE15 Per 100 Kg 3,234.00 3,234.00 3,233.00 3,233.00 0 3,234.00 3,233.00 0
23-Jul-15 RICEIRRI6 OC15 Per 100 Kg 3,252.00 3,252.00 3,252.00 3,252.00 0 3,252.00 3,252.00 0
23-Jul-15 TGOLD50 AU15 Rs Per Tola 42,355.00 42,621.00 42,355.00 42,621.00 0 42,355.00 42,621.00 0
23-Jul-15 TGOLD50 SE15 Rs Per Tola 42,364.00 42,653.00 42,364.00 42,653.00 0 42,364.00 42,653.00 0
23-Jul-15 TGOLD50 OC15 Rs Per Tola 42,376.00 42,638.00 42,376.00 42,638.00 0 42,376.00 42,638.00 0
23-Jul-15 TGOLD100 AU15 Rs Per Tola 42,355.00 42,621.00 42,355.00 42,621.00 0 42,355.00 42,621.00 0
23-Jul-15 TGOLD100 SE15 Rs Per Tola 42,364.00 42,653.00 42,364.00 42,653.00 0 42,364.00 42,653.00 0
23-Jul-15 TGOLD100 OC15 Rs Per Tola 42,376.00 42,638.00 42,376.00 42,638.00 0 42,376.00 42,638.00 0
23-Jul-15 IRRI6W 23JY15 Per 100 Kg 3,201.00 3,201.00 3,200.00 3,200.00 0 3,201.00 3,200.00 0
23-Jul-15 KIBOR3M SE15 Per Rs 100 92.97 92.97 92.96 92.96 0 92.97 92.96 0
23-Jul-15 PALMOLEIN AU15 Per Maund 3,648.00 3,648.00 3,647.00 3,647.00 0 3,648.00 3,647.00 0
================================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.