AGL 38.14 ▲ 0.12 (0.32%)

AIRLINK 215.40 ▲ 18.04 (9.14%)

BOP 9.85 ▲ 0.31 (3.25%)

CNERGY 6.60 ▲ 0.69 (11.68%)

DCL 9.19 ▲ 0.37 (4.2%)

DFML 38.16 ▲ 2.42 (6.77%)

DGKC 100.70 ▲ 3.84 (3.96%)

FCCL 36.30 ▲ 1.05 (2.98%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.75 ▲ 7.20 (5.64%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.70 ▲ 0.38 (7.14%)

KOSM 7.22 ▲ 0.22 (3.14%)

MLCF 45.45 ▲ 0.75 (1.68%)

NBP 61.50 ▲ 0.08 (0.13%)

OGDC 233.48 ▲ 18.81 (8.76%)

PAEL 40.94 ▲ 2.15 (5.54%)

PIBTL 8.56 ▲ 0.31 (3.76%)

PPL 204.40 ▲ 11.32 (5.86%)

PRL 39.97 ▲ 1.31 (3.39%)

PTC 28.21 ▲ 2.41 (9.34%)

SEARL 108.00 ▲ 4.40 (4.25%)

TELE 8.72 ▲ 0.42 (5.06%)

TOMCL 36.15 ▲ 1.15 (3.29%)

TPLP 13.89 ▲ 0.59 (4.44%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.79 ▲ 1.82 (5.52%)

WTL 1.71 ▲ 0.11 (6.88%)

BR100 12,247 520.9 (4.44%)

BR30 38,316 1938.9 (5.33%)

KSE100 114,100 4586.8 (4.19%)

KSE30 36,110 1596.3 (4.63%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-07-30

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.

Published July 30, 2015

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill July 2015 unquoted August 2015 660.00 +0.00 September 2015/October 2015 660.00 +5.00 November 2015/January 2016 660.00 +0.00 February 2016/April 2016 670.00 +5.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill August 2015 unquoted August 2015/October 2015 692.00 November 2015/January 2017 698.00 -6.00 February 2016/April 2016 700.00 -5.00 May 2016/July 2016 702.00 -4.00.
SUNOIL EU: dollars tonne ex-tank six ports option September 2015 910.00 +25.00 October 2015/December 2015 830.00 +10.00 January 2016/March 2016 820.00 +5.00 April 2016/June 2016 830.00 +5.00.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam July 2015/August 2015 1185.00 -2.50.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam July 2015 625.00 -5.00 August 2015 605.00 -10.00 September 2015 615.00 +0.00 October 2015/December 2015 615.00 +0.00 January 2016/March 2016 630.00 -2.50 April 2016/June 2016 645.00 +0.00.
PALMOIL RBD: dollars tonne cif Rotterdam August 2015 655.00 September 2015 655.00.
PALMOIL RBD: dollars tonne fob Malaysia August 2015 585.00 -10.00 September 2015 585.00 -5.00.
PALM OLEIN RBD: dollars tonne fob Malaysia August 2015 592.50 -7.50 September 2015 592.50 -2.50 October 2015/December 2015 585.00 -2.50 January 2016/March 2016 597.50 +0.00 April 2016/June 2016 607.50 +0.00.
PALM STEARIN: dollars tonne fob Malaysia August 2015 520.00 -5.00 September 2015 520.00 -5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia August 2015 502.50 -2.50 September 2015 502.50 -2.50.
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam August 2015/September 2015 1070.00 -5.00 September 2015/October 2015 1060.00 -15.00 October 2015/November 2015 1060.00 -5.00 November 2015/December 2015 1055.00.
COCONUT OIL Philippine: dollars tonne cif Rotterdam August 2015/September 2015 1095.00 -5.00 September 2015/October 2015 1085.00 -15.00 October 2015/November 2015 1085.00 -5.00.
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam August 2015/September 2015 850.00 -10.00 September 2015/October 2015 850.00 -10.00 October 2015/November 2015 855.00 -10.00 November 2015/December 2015 855.00 -12.50 December 2015/January 2016 855.00 -20.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam July 2015/August 2015 1515.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	5.90 ▲ 0.75 (14.56%)
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	6.60 ▲ 0.69 (11.68%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.17 ▲ 0.41 (10.90%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)

Stock	Price
Maqbool Tex. / Dec 23 Maqbool Textile Mills Limited(MQTM)	31.03 ▼ -3.45 (-10.01%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	14 ▼ -1.51 (-9.74%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.50 ▼ -1.42 (-8.39%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.11
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.13
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	41,794,709 ▲ 0.69
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.38
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 1.07
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,480,063 ▲ 1.32
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	34,071,596 ▲ 2.15
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	29,590,289 ▲ 2.41
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.31