AIRLINK 195.77 Increased By ▲ 2.21 (1.14%)
BOP 10.07 Increased By ▲ 0.12 (1.21%)
CNERGY 7.88 Decreased By ▼ -0.05 (-0.63%)
FCCL 40.66 Increased By ▲ 0.01 (0.02%)
FFL 17.10 Increased By ▲ 0.24 (1.42%)
FLYNG 27.51 Decreased By ▼ -0.24 (-0.86%)
HUBC 134.37 Increased By ▲ 1.79 (1.35%)
HUMNL 14.07 Increased By ▲ 0.18 (1.3%)
KEL 4.67 Increased By ▲ 0.07 (1.52%)
KOSM 6.69 Increased By ▲ 0.07 (1.06%)
MLCF 47.58 Decreased By ▼ -0.02 (-0.04%)
OGDC 216.25 Increased By ▲ 2.34 (1.09%)
PACE 7.00 Increased By ▲ 0.07 (1.01%)
PAEL 42.08 Increased By ▲ 0.84 (2.04%)
PIAHCLA 17.39 Increased By ▲ 0.24 (1.4%)
PIBTL 8.55 Increased By ▲ 0.14 (1.66%)
POWER 9.61 Decreased By ▼ -0.03 (-0.31%)
PPL 185.00 Increased By ▲ 2.65 (1.45%)
PRL 42.80 Increased By ▲ 0.84 (2%)
PTC 25.15 Increased By ▲ 0.25 (1%)
SEARL 106.10 Decreased By ▼ -0.74 (-0.69%)
SILK 0.99 No Change ▼ 0.00 (0%)
SSGC 44.11 Increased By ▲ 4.01 (10%)
SYM 17.75 Increased By ▲ 0.28 (1.6%)
TELE 9.00 Increased By ▲ 0.16 (1.81%)
TPLP 13.06 Increased By ▲ 0.31 (2.43%)
TRG 67.25 Increased By ▲ 0.30 (0.45%)
WAVESAPP 11.55 Increased By ▲ 0.22 (1.94%)
WTL 1.83 Increased By ▲ 0.04 (2.23%)
YOUW 4.05 Decreased By ▼ -0.02 (-0.49%)
BR100 12,212 Increased By 167.3 (1.39%)
BR30 37,011 Increased By 430.7 (1.18%)
KSE100 115,144 Increased By 1105.8 (0.97%)
KSE30 36,201 Increased By 406.4 (1.14%)
Print Print 2015-08-14

New York cotton

The fluctuations observed during the day:

Published August 14, 2015

The fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Oct'15 65.85 67.90 65.71 67.15 14:20 67.15 1.44 103 65.71
August 13
Dec'15 64.75 66.51 64.09 65.79 14:20 65.79 1.10 48170 64.69
August 13
Mar'16 64.00 65.64 63.59 64.99 14:20 64.99 0.90 10925 64.09
August 13
=================================================================================

Copyright Reuters, 2015

Comments

Comments are closed.