AIRLINK 195.77 Increased By ▲ 2.21 (1.14%)
BOP 10.06 Increased By ▲ 0.11 (1.11%)
CNERGY 7.86 Decreased By ▼ -0.07 (-0.88%)
FCCL 40.75 Increased By ▲ 0.10 (0.25%)
FFL 17.05 Increased By ▲ 0.19 (1.13%)
FLYNG 27.60 Decreased By ▼ -0.15 (-0.54%)
HUBC 134.45 Increased By ▲ 1.87 (1.41%)
HUMNL 14.07 Increased By ▲ 0.18 (1.3%)
KEL 4.66 Increased By ▲ 0.06 (1.3%)
KOSM 6.69 Increased By ▲ 0.07 (1.06%)
MLCF 47.65 Increased By ▲ 0.05 (0.11%)
OGDC 215.74 Increased By ▲ 1.83 (0.86%)
PACE 7.00 Increased By ▲ 0.07 (1.01%)
PAEL 42.13 Increased By ▲ 0.89 (2.16%)
PIAHCLA 17.35 Increased By ▲ 0.20 (1.17%)
PIBTL 8.58 Increased By ▲ 0.17 (2.02%)
POWER 9.69 Increased By ▲ 0.05 (0.52%)
PPL 184.75 Increased By ▲ 2.40 (1.32%)
PRL 42.85 Increased By ▲ 0.89 (2.12%)
PTC 25.20 Increased By ▲ 0.30 (1.2%)
SEARL 106.15 Decreased By ▼ -0.69 (-0.65%)
SILK 0.99 No Change ▼ 0.00 (0%)
SSGC 44.11 Increased By ▲ 4.01 (10%)
SYM 17.76 Increased By ▲ 0.29 (1.66%)
TELE 9.03 Increased By ▲ 0.19 (2.15%)
TPLP 13.06 Increased By ▲ 0.31 (2.43%)
TRG 67.20 Increased By ▲ 0.25 (0.37%)
WAVESAPP 11.58 Increased By ▲ 0.25 (2.21%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 4.01 Decreased By ▼ -0.06 (-1.47%)
BR100 12,198 Increased By 153.1 (1.27%)
BR30 36,963 Increased By 383.3 (1.05%)
KSE100 115,107 Increased By 1069.5 (0.94%)
KSE30 36,189 Increased By 394.6 (1.1%)
Print Print 2015-08-14

New York cotton

The fluctuations observed during the day:

Published August 14, 2015

The fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Oct'15 65.85 67.90 65.71 67.15 14:20 67.15 1.44 103 65.71
August 13
Dec'15 64.75 66.51 64.09 65.79 14:20 65.79 1.10 48170 64.69
August 13
Mar'16 64.00 65.64 63.59 64.99 14:20 64.99 0.90 10925 64.09
August 13
=================================================================================

Copyright Reuters, 2015

Comments

Comments are closed.