AGL 40.05 ▲ 0.05 (0.13%)

AIRLINK 129.80 ▲ 0.27 (0.21%)

BOP 6.73 ▲ 0.05 (0.75%)

CNERGY 4.45 ▼ -0.18 (-3.89%)

DCL 8.61 ▼ -0.33 (-3.69%)

DFML 40.65 ▼ -1.04 (-2.49%)

DGKC 80.50 ▼ -3.27 (-3.9%)

FCCL 32.69 ▼ -0.08 (-0.24%)

FFBL 75.61 ▲ 0.14 (0.19%)

FFL 11.66 ▲ 0.19 (1.66%)

HUBC 109.47 ▼ -1.08 (-0.98%)

HUMNL 13.99 ▼ -0.57 (-3.91%)

KEL 5.38 ▼ -0.01 (-0.19%)

KOSM 7.99 ▼ -0.41 (-4.88%)

MLCF 38.90 ▼ -0.89 (-2.24%)

NBP 64.00 ▲ 3.71 (6.15%)

OGDC 195.61 ▼ -4.05 (-2.03%)

PAEL 25.83 ▼ -0.82 (-3.08%)

PIBTL 7.42 ▼ -0.24 (-3.13%)

PPL 156.45 ▼ -1.47 (-0.93%)

PRL 25.81 ▼ -0.92 (-3.44%)

PTC 17.45 ▼ -1.01 (-5.47%)

SEARL 79.00 ▼ -3.44 (-4.17%)

TELE 7.88 ▼ -0.43 (-5.17%)

TOMCL 33.70 ▼ -0.81 (-2.35%)

TPLP 8.44 ▼ -0.62 (-6.84%)

TREET 16.59 ▼ -0.88 (-5.04%)

TRG 58.00 ▼ -3.32 (-5.41%)

UNITY 27.56 ▲ 0.13 (0.47%)

WTL 1.40 ▲ 0.02 (1.45%)

BR100 10,514 107.8 (1.04%)

BR30 31,342 -371.5 (-1.17%)

KSE100 97,952 624.1 (0.64%)

KSE30 30,509 316.4 (1.05%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-08-18

EFU Capital Growth Fund Rates

EFU Capital Growth Fund Rates on Monday (August 17, 2015).

Published August 18, 2015

EFU Capital Growth Fund Rates on Monday (August 17, 2015).



=========================

Offer Price      383.2693

Bid Price        364.1058

=========================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 22	154.78
USD to Swiss Franc / Nov 22	0.89
Pound Sterling to USD / Nov 22	1.26
Euro to USD / Nov 22	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
Nasdaq / Nov 21	18,972.42
Dow Jones / Nov 21	43,870.35
India Sensex / Nov 22	78,147.34
Tokyo Nikkei / Nov 22	38,283.85
Hang Seng / Nov 22	19,170.91
FTSE 100 / Nov 22	8,202.46
Germany DAX 30 / Nov 22	19,225.74

Item	Value
Petrol/Litre / Nov 22	248.38
Crude Oil USD/Barrel / Nov 22	70.18
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Gold Spot USD/Ounce / Nov 22	2,691.90
Diesel/Litre / Nov 22	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00