AGL 39.95 Decreased By ▼ -0.05 (-0.13%)
AIRLINK 129.48 Increased By ▲ 0.42 (0.33%)
BOP 6.82 Increased By ▲ 0.07 (1.04%)
CNERGY 4.74 Increased By ▲ 0.25 (5.57%)
DCL 8.67 Increased By ▲ 0.12 (1.4%)
DFML 41.30 Increased By ▲ 0.48 (1.18%)
DGKC 83.62 Increased By ▲ 2.66 (3.29%)
FCCL 33.15 Increased By ▲ 0.38 (1.16%)
FFBL 74.19 Decreased By ▼ -0.24 (-0.32%)
FFL 11.87 Increased By ▲ 0.13 (1.11%)
HUBC 109.60 Increased By ▲ 0.02 (0.02%)
HUMNL 14.35 Increased By ▲ 0.60 (4.36%)
KEL 5.28 Decreased By ▼ -0.03 (-0.56%)
KOSM 7.69 Decreased By ▼ -0.03 (-0.39%)
MLCF 39.10 Increased By ▲ 0.50 (1.3%)
NBP 64.90 Increased By ▲ 1.39 (2.19%)
OGDC 193.45 Decreased By ▼ -1.24 (-0.64%)
PAEL 25.71 No Change ▼ 0.00 (0%)
PIBTL 7.39 No Change ▼ 0.00 (0%)
PPL 154.30 Decreased By ▼ -1.15 (-0.74%)
PRL 25.60 Decreased By ▼ -0.19 (-0.74%)
PTC 17.50 No Change ▼ 0.00 (0%)
SEARL 79.45 Increased By ▲ 0.80 (1.02%)
TELE 7.74 Decreased By ▼ -0.12 (-1.53%)
TOMCL 33.69 Decreased By ▼ -0.04 (-0.12%)
TPLP 8.43 Increased By ▲ 0.03 (0.36%)
TREET 16.50 Increased By ▲ 0.23 (1.41%)
TRG 56.89 Decreased By ▼ -1.33 (-2.28%)
UNITY 27.51 Increased By ▲ 0.02 (0.07%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,573 Increased By 128.3 (1.23%)
BR30 31,218 Increased By 28.1 (0.09%)
KSE100 98,784 Increased By 986 (1.01%)
KSE30 30,875 Increased By 394.5 (1.29%)

The following were the cross transactions between client to client & financial institutions here on Tuesday (August 18, 2015).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Din Capital Attock Refinery 6,400 224.70
Total/Weighted Avg. Rate 6,400 224.70
Axis Global Azgard Nine Ltd. 1,000 6.50
Total/Weighted Avg. Rate 1,000 6.50
Ghani Osman Sec. B.O.Punjab 2,000 9.85
Total/Weighted Avg. Rate 2,000 9.85
Din Capital Fauji Bin Qasim 2,500 62.50
Total/Weighted Avg. Rate 2,500 62.50
Foundation Sec. Habib Bank Ltd. 102,300 221.00
Total/Weighted Avg. Rate 102,300 221.00
Best Sec. International Industries 3,000 74.28
Total/Weighted Avg. Rate 3,000 74.28
JS Global Cap. K-Electric Limited 20,000,000 8.50
Total/Weighted Avg. Rate 20,000,000 8.50
Ghani Osman Sec. Maple Leaf Cement 3,000 74.15
Total/Weighted Avg. Rate 3,000 74.15
Gazipura Sec. P.T.C.L.A 347,500 20.20
Total/Weighted Avg. Rate 347,500 20.20
Best Sec. Pakistan Cables 1,000 221.60
Total/Weighted Avg. Rate 1,000 221.60
MRA Sec. Pakistan Oilfields 400 353.00
Total/Weighted Avg. Rate 400 353.00
Elixir Sec. Sui Northern Gas 3,000 36.38
Total/Weighted Avg. Rate 3,000 36.38
--------------------------------------------------------------------
Total Turnover 20,472,100
====================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.