AGL 38.00 Increased By ▲ 0.43 (1.14%)
AIRLINK 132.17 Decreased By ▼ -0.33 (-0.25%)
BOP 5.59 Decreased By ▼ -0.05 (-0.89%)
CNERGY 3.80 Increased By ▲ 0.03 (0.8%)
DCL 8.85 Decreased By ▼ -0.02 (-0.23%)
DFML 40.97 Decreased By ▼ -0.03 (-0.07%)
DGKC 88.30 Decreased By ▼ -1.86 (-2.06%)
FCCL 35.29 Increased By ▲ 0.21 (0.6%)
FFBL 66.44 Decreased By ▼ -0.06 (-0.09%)
FFL 10.40 Increased By ▲ 0.25 (2.46%)
HUBC 109.00 Increased By ▲ 2.60 (2.44%)
HUMNL 14.01 Increased By ▲ 0.61 (4.55%)
KEL 4.88 Increased By ▲ 0.02 (0.41%)
KOSM 6.81 Decreased By ▼ -0.04 (-0.58%)
MLCF 41.75 Decreased By ▼ -0.05 (-0.12%)
NBP 58.65 Increased By ▲ 0.07 (0.12%)
OGDC 180.88 Decreased By ▼ -0.37 (-0.2%)
PAEL 25.65 Decreased By ▼ -0.05 (-0.19%)
PIBTL 5.85 Increased By ▲ 0.02 (0.34%)
PPL 147.40 Decreased By ▼ -1.00 (-0.67%)
PRL 23.30 Increased By ▲ 0.08 (0.34%)
PTC 15.46 Increased By ▲ 0.22 (1.44%)
SEARL 68.20 Decreased By ▼ -0.59 (-0.86%)
TELE 7.25 Increased By ▲ 0.01 (0.14%)
TOMCL 35.85 Decreased By ▼ -0.15 (-0.42%)
TPLP 7.52 Increased By ▲ 0.12 (1.62%)
TREET 14.22 Decreased By ▼ -0.02 (-0.14%)
TRG 50.41 Decreased By ▼ -0.44 (-0.87%)
UNITY 26.45 Increased By ▲ 0.05 (0.19%)
WTL 1.22 Increased By ▲ 0.01 (0.83%)
BR100 9,775 Increased By 7.5 (0.08%)
BR30 29,551 Increased By 151.2 (0.51%)
KSE100 92,074 Increased By 135.9 (0.15%)
KSE30 28,738 Decreased By -5.9 (-0.02%)

The following were the cross transactions between client to client & financial institutions here on Tuesday (August 18, 2015).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Din Capital Attock Refinery 6,400 224.70
Total/Weighted Avg. Rate 6,400 224.70
Axis Global Azgard Nine Ltd. 1,000 6.50
Total/Weighted Avg. Rate 1,000 6.50
Ghani Osman Sec. B.O.Punjab 2,000 9.85
Total/Weighted Avg. Rate 2,000 9.85
Din Capital Fauji Bin Qasim 2,500 62.50
Total/Weighted Avg. Rate 2,500 62.50
Foundation Sec. Habib Bank Ltd. 102,300 221.00
Total/Weighted Avg. Rate 102,300 221.00
Best Sec. International Industries 3,000 74.28
Total/Weighted Avg. Rate 3,000 74.28
JS Global Cap. K-Electric Limited 20,000,000 8.50
Total/Weighted Avg. Rate 20,000,000 8.50
Ghani Osman Sec. Maple Leaf Cement 3,000 74.15
Total/Weighted Avg. Rate 3,000 74.15
Gazipura Sec. P.T.C.L.A 347,500 20.20
Total/Weighted Avg. Rate 347,500 20.20
Best Sec. Pakistan Cables 1,000 221.60
Total/Weighted Avg. Rate 1,000 221.60
MRA Sec. Pakistan Oilfields 400 353.00
Total/Weighted Avg. Rate 400 353.00
Elixir Sec. Sui Northern Gas 3,000 36.38
Total/Weighted Avg. Rate 3,000 36.38
--------------------------------------------------------------------
Total Turnover 20,472,100
====================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.