AIRLINK 196.05 Increased By ▲ 2.49 (1.29%)
BOP 10.17 Increased By ▲ 0.22 (2.21%)
CNERGY 7.73 Decreased By ▼ -0.20 (-2.52%)
FCCL 39.95 Decreased By ▼ -0.70 (-1.72%)
FFL 16.97 Increased By ▲ 0.11 (0.65%)
FLYNG 27.01 Decreased By ▼ -0.74 (-2.67%)
HUBC 133.01 Increased By ▲ 0.43 (0.32%)
HUMNL 13.99 Increased By ▲ 0.10 (0.72%)
KEL 4.72 Increased By ▲ 0.12 (2.61%)
KOSM 6.62 No Change ▼ 0.00 (0%)
MLCF 47.30 Decreased By ▼ -0.30 (-0.63%)
OGDC 214.00 Increased By ▲ 0.09 (0.04%)
PACE 6.90 Decreased By ▼ -0.03 (-0.43%)
PAEL 41.75 Increased By ▲ 0.51 (1.24%)
PIAHCLA 17.00 Decreased By ▼ -0.15 (-0.87%)
PIBTL 8.50 Increased By ▲ 0.09 (1.07%)
POWER 9.38 Decreased By ▼ -0.26 (-2.7%)
PPL 183.50 Increased By ▲ 1.15 (0.63%)
PRL 42.12 Increased By ▲ 0.16 (0.38%)
PTC 24.90 No Change ▼ 0.00 (0%)
SEARL 109.00 Increased By ▲ 2.16 (2.02%)
SILK 0.99 No Change ▼ 0.00 (0%)
SSGC 42.67 Increased By ▲ 2.57 (6.41%)
SYM 18.36 Increased By ▲ 0.89 (5.09%)
TELE 8.94 Increased By ▲ 0.10 (1.13%)
TPLP 12.98 Increased By ▲ 0.23 (1.8%)
TRG 68.20 Increased By ▲ 1.25 (1.87%)
WAVESAPP 11.48 Increased By ▲ 0.15 (1.32%)
WTL 1.82 Increased By ▲ 0.03 (1.68%)
YOUW 3.99 Decreased By ▼ -0.08 (-1.97%)
BR100 12,213 Increased By 168.7 (1.4%)
BR30 36,817 Increased By 236.7 (0.65%)
KSE100 115,094 Increased By 1055.9 (0.93%)
KSE30 36,180 Increased By 385.2 (1.08%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Thursday (August 20, 2015).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 101.80 101.60 101.39
U.K. 159.64 159.33 159.00
EURO 113.36 113.14 112.91
CANADA 77.63 77.47 77.27
SWITZERLAND 105.38 105.17 104.89
AUSTRALIA 74.86 74.72 74.52
SWEDEN 11.97 11.95 11.91
JAPAN 0.8214 0.8198 0.8177
NORWAY 12.29 12.26 12.23
SINGAPORE 72.57 72.43 72.24
DENMARK 15.19 15.16 15.12
SAUDI ARABIA 27.14 27.09 27.02
HONG KONG 13.13 13.11 13.07
CHINA 15.91 15.88 15.83
KUWAIT 336.60 335.93 335.05
MALAYSIA 24.77 24.72 24.66
NEWZEALAND 67.29 67.16 66.98
QATAR 27.95 27.90 27.83
U.A.E. 27.72 27.66 27.59
KR WON 0.0858 0.0856 0.0854
THAILAND 2.864 2.858 2.851
=========================================

Copyright Business Recorder, 2015

Comments

Comments are closed.