AIRLINK 173.83 ▼ -1.90 (-1.08%)

BOP 13.16 ▲ 0.04 (0.3%)

CNERGY 7.40 ▼ -0.14 (-1.86%)

FCCL 43.53 ▼ -0.38 (-0.87%)

FFL 14.85 ▼ -0.16 (-1.07%)

FLYNG 26.41 ▼ -0.49 (-1.82%)

HUBC 131.21 ▲ 0.98 (0.75%)

HUMNL 13.20 ▼ -0.14 (-1.05%)

KEL 4.43 ▼ -0.07 (-1.56%)

KOSM 6.01 ▼ -0.05 (-0.83%)

MLCF 55.03 ▼ -1.00 (-1.78%)

OGDC 218.82 ▲ 4.05 (1.89%)

PACE 5.92 ▼ -0.06 (-1%)

PAEL 41.22 ▲ 0.32 (0.78%)

PIAHCLA 16.43 ▲ 0.11 (0.67%)

PIBTL 9.71 ▼ -0.04 (-0.41%)

POWER 11.50 ▼ -0.26 (-2.21%)

PPL 186.67 ▲ 5.19 (2.86%)

PRL 34.18 ▼ -0.04 (-0.12%)

PTC 22.96 ▼ -0.10 (-0.43%)

SEARL 94.00 ▼ -1.72 (-1.8%)

SILK 1.15 ▲ 0.01 (0.88%)

SSGC 37.03 ▲ 1.58 (4.46%)

SYM 15.67 ▼ -0.08 (-0.51%)

TELE 7.78 ▼ -0.09 (-1.14%)

TPLP 10.87 ▼ -0.11 (-1%)

TRG 60.36 ▼ -0.14 (-0.23%)

WAVESAPP 10.85 ▲ 0.04 (0.37%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.78 ▲ 0.01 (0.27%)

AIRLINK 173.83 ▼ -1.90 (-1.08%)

BOP 13.16 ▲ 0.04 (0.3%)

CNERGY 7.40 ▼ -0.14 (-1.86%)

FCCL 43.53 ▼ -0.38 (-0.87%)

FFL 14.85 ▼ -0.16 (-1.07%)

FLYNG 26.41 ▼ -0.49 (-1.82%)

HUBC 131.21 ▲ 0.98 (0.75%)

HUMNL 13.20 ▼ -0.14 (-1.05%)

KEL 4.43 ▼ -0.07 (-1.56%)

KOSM 6.01 ▼ -0.05 (-0.83%)

MLCF 55.03 ▼ -1.00 (-1.78%)

OGDC 218.82 ▲ 4.05 (1.89%)

PACE 5.92 ▼ -0.06 (-1%)

PAEL 41.22 ▲ 0.32 (0.78%)

PIAHCLA 16.43 ▲ 0.11 (0.67%)

PIBTL 9.71 ▼ -0.04 (-0.41%)

POWER 11.50 ▼ -0.26 (-2.21%)

PPL 186.67 ▲ 5.19 (2.86%)

PRL 34.18 ▼ -0.04 (-0.12%)

PTC 22.96 ▼ -0.10 (-0.43%)

SEARL 94.00 ▼ -1.72 (-1.8%)

SILK 1.15 ▲ 0.01 (0.88%)

SSGC 37.03 ▲ 1.58 (4.46%)

SYM 15.67 ▼ -0.08 (-0.51%)

TELE 7.78 ▼ -0.09 (-1.14%)

TPLP 10.87 ▼ -0.11 (-1%)

TRG 60.36 ▼ -0.14 (-0.23%)

WAVESAPP 10.85 ▲ 0.04 (0.37%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.78 ▲ 0.01 (0.27%)

BR100 12,148 94.1 (0.78%)

BR30 37,097 630 (1.73%)

KSE100 114,178 -178.7 (-0.16%)

KSE30 35,310 -37.5 (-0.11%)

اردو

Mar 12, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-08-26

JLI Managed Growth Fund Rates

Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (August 25, 2015).

Published August 26, 2015

Follow us

Jubilee Life Insurance Managed Growth Fund Rates on Tuesday (August 25, 2015).



========================

Offer Price    1015.7915

Bid Price       964.9971

========================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 11	280.15
USD PKR Interbank Buying / Mar 11	279.95
USD to Japanese Yen / Mar 11	147.80
USD to Swiss Franc / Mar 11	0.88
Pound Sterling to USD / Mar 11	1.30
Euro to USD / Mar 11	1.09
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 11	5,309.90
India Sensex / Mar 11	74,102.32
Tokyo Nikkei / Mar 11	36,793.11
Nasdaq / Mar 11	17,436.10
Hang Seng / Mar 11	23,782.14
FTSE 100 / Mar 11	8,495.99
Dow Jones / Mar 11	41,433.48
Germany DAX 30 / Mar 11	22,328.77
France CAC40 / Mar 11	7,941.91

Item	Value
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Crude Oil USD/Barrel / Mar 11	66.56
Gold 10 Grams PKR / Mar 11	262,345
Gold Spot USD/Ounce / Mar 11	2,922.70
Cotton US¢/pound / Mar 11	66
Petrol/Litre / Mar 12	255.63
Diesel/Litre / Mar 12	258.64

Gainers
Losers
Leaders

Stock	Price
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	35.37 ▲ 3.22 (10.02%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
Supernet Ltd. / Mar 11 Supernet Limited (GEM)(GEMSPNL)	19.25 ▲ 1.75 (10%)
JS Investments / Mar 11 JS Investments Limited(JSIL)	23.99 ▲ 2.18 (10%)
Kohinoor Mills / Mar 11 Kohinoor Mills Limited(KML)	33.02 ▲ 3 (9.99%)
Al-Khair Gadoon / Mar 11 Al-Khair Gadoon Limited(AKGL)	44.26 ▲ 4.02 (9.99%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Idrees Tex. / Mar 11 Idrees Textile Mills Limited(IDRT)	19.61 ▲ 1.78 (9.98%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.29 ▲ 2.48 (9.61%)
F.Credit & Inv / Mar 11 First Credit and Investment Bank Limited(FCIBL)	7.99 ▲ 0.64 (8.71%)

Stock	Price
Int. Knit. / Mar 11 International Knitwear Limited(INKL)	16.18 ▼ -1.8 (-10.01%)
Sindh Abadgar / Mar 11 Sindh Abadgar's Sugar Mills Limited(SASML)	50.18 ▼ -5.58 (-10.01%)
First Elite Cap.Mod / Mar 11 First Elite Capital Modaraba(FECM)	9.90 ▼ -1.1 (-10%)
Karam Ceramics / Mar 11 Karam Ceramics Limited(KCL)	54.81 ▼ -6.09 (-10%)
Ideal Sp. / Mar 11 Ideal Spinning Mills Limited(IDSM)	14.53 ▼ -1.56 (-9.7%)
PIA Holding Co.B / Mar 11 PIA Holding Company Limited B(PIAHCLB)	806.10 ▼ -85.33 (-9.57%)
Khalid Siraj / Mar 11 Khalid Siraj Textile Mills Limited(KSTM)	9.10 ▼ -0.92 (-9.18%)
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.54 ▼ -0.74 (-7.97%)
IGI Life Ins / Mar 11 IGI Life Insurance Limited(IGIL)	15.60 ▼ -1.28 (-7.58%)
Suraj Cotton / Mar 11 Suraj Cotton Mills Limited(SURC)	112.05 ▼ -8.93 (-7.38%)

Stock	Volume
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	26,255,198 ▲ 2.03
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.27
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.07
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	21,993,686 ▲ 0.07
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.75
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	17,944,935 ▼ -0.02
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.07
P.S.O. / Mar 11 Pakistan State Oil Company Limited(PSO)	14,060,507 ▲ 26.91
National Bank / Mar 11 National Bank of Pakistan(NBP)	12,834,919 ▼ -0.91
Silk Bank Ltd / Mar 11 Silkbank Limited(SILK)	11,880,404 ▲ 0.01

Markets →

ICC Champions Trophy 2025

Most Popular

Today
Yesterday
Past 3 Days

IMF holds talks on agricultural income tax

IMF holds talks on agricultural income tax

Power tariffs fall at last

Power tariffs fall at last

Nigahban Ramzan Package- 2025 for Low Income & Deserving Families by the Chief Minister Punjab

Nigahban Ramzan Package- 2025 for Low Income & Deserving Families by the Chief Minister Punjab

UBL absorbs Silk Bank after SBP approval

UBL absorbs Silk Bank after SBP approval

NJLI Sarmaya Growth Fund Rates

Dubai is spending billions to fix its traffic problems

Dubai is spending billions to fix its traffic problems

Agreements made with Huawei Technologies: PM, others review implementation

Agreements made with Huawei Technologies: PM, others review implementation

Jaffar Express train attack: at least 3 lost lives as operation under way to rescue hostages

Jaffar Express train attack: at least 3 lost lives as operation under way to rescue hostages

Status quo: SBP keeps interest rate unchanged at 12%

Status quo: SBP keeps interest rate unchanged at 12%

⇧