AGL 38.20 ▲ 0.18 (0.47%)

AIRLINK 210.30 ▲ 12.94 (6.56%)

BOP 9.67 ▲ 0.13 (1.36%)

CNERGY 6.33 ▲ 0.42 (7.11%)

DCL 9.15 ▲ 0.33 (3.74%)

DFML 37.50 ▲ 1.76 (4.92%)

DGKC 98.50 ▲ 1.64 (1.69%)

FCCL 35.60 ▲ 0.35 (0.99%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.40 ▲ 1.23 (9.34%)

HUBC 131.30 ▲ 3.75 (2.94%)

HUMNL 13.75 ▲ 0.25 (1.85%)

KEL 5.48 ▲ 0.16 (3.01%)

KOSM 7.15 ▲ 0.15 (2.14%)

MLCF 45.09 ▲ 0.39 (0.87%)

NBP 61.35 ▼ -0.07 (-0.11%)

OGDC 222.00 ▲ 7.33 (3.41%)

PAEL 40.55 ▲ 1.76 (4.54%)

PIBTL 8.42 ▲ 0.17 (2.06%)

PPL 199.89 ▲ 6.81 (3.53%)

PRL 39.41 ▲ 0.75 (1.94%)

PTC 27.41 ▲ 1.61 (6.24%)

SEARL 107.99 ▲ 4.39 (4.24%)

TELE 8.60 ▲ 0.30 (3.61%)

TOMCL 36.41 ▲ 1.41 (4.03%)

TPLP 13.65 ▲ 0.35 (2.63%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.60 ▲ 1.63 (4.94%)

WTL 1.67 ▲ 0.07 (4.38%)

BR100 12,118 391 (3.33%)

BR30 37,581 1204 (3.31%)

KSE100 113,019 3505.6 (3.2%)

KSE30 35,678 1164.5 (3.37%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-08-28

Cotton Spot Rates

Official KCA spot rates for local dealings in Pakistan rupees on Thursday (August 27, 2015).

Published August 28, 2015

Official KCA spot rates for local dealings in Pakistan rupees on Thursday (August 27, 2015).



===========================================================================

The KCA Official Spot Rate for Local Dealings in Pakistan Rupees

---------------------------------------------------------------------------

FOR BASE GRADE 3 STAPLE LENGTH 1-1/32"

---------------------------------------------------------------------------

                                    MICRONAIRE VALUE BETWEEN 3.8 TO 4.9 NCL

===========================================================================

Rate              Ex-Gin   Upcountry   Spot Rate    Spot Rate    Difference

                    For      Price     Ex-Karachi  Ex. KHI. As   Ex-Karachi

                                                  on 26.08.2015

===========================================================================

37.324 Kgs        4,450       135        4,585         4,635           - 50

---------------------------------------------------------------------------

Equivalent

---------------------------------------------------------------------------

40 Kgs            4,769       145        4,914         4,968           - 50

===========================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75
France CAC40 / Dec 20	7,274.48
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.73 ▲ 0.46 (10.77%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
I.C.C. Ind. / Dec 23 ICC Industries Limited(ICCI)	10.94 ▲ 1.00 (10.06%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)
Asim Textile / Dec 23 Asim Textile Mills Limited(ASTM)	12.85 ▲ 1.17 (10.02%)
Treet Corp / Dec 23 Treet Corporation Limited(TREET)	24.38 ▲ 2.22 (10.02%)

Stock	Price
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
LSE Financial Serv. / Dec 23 LSE Financial Services Limited(LSEFSL)	14.63 ▼ -1.62 (-9.97%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)
Supernet Ltd. / Dec 23 Supernet Limited (GEM)(GEMSPNL)	15.55 ▼ -1.37 (-8.10%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.07
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.07
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.15
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.18
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	32,299,498 ▲ 0.42
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.14
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	27,794,489 ▲ 1.21
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	27,518,393 ▲ 1.71
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▲ 0.02