AIRLINK 200.49 ▲ 6.93 (3.58%)

BOP 10.22 ▲ 0.27 (2.71%)

CNERGY 7.80 ▼ -0.13 (-1.64%)

FCCL 40.05 ▼ -0.60 (-1.48%)

FFL 16.80 ▼ -0.06 (-0.36%)

FLYNG 26.55 ▼ -1.20 (-4.32%)

HUBC 132.49 ▼ -0.09 (-0.07%)

HUMNL 13.99 ▲ 0.10 (0.72%)

KEL 4.66 ▲ 0.06 (1.3%)

KOSM 6.57 ▼ -0.05 (-0.76%)

MLCF 46.70 ▼ -0.90 (-1.89%)

OGDC 212.00 ▼ -1.91 (-0.89%)

PACE 6.89 ▼ -0.04 (-0.58%)

PAEL 41.35 ▲ 0.11 (0.27%)

PIAHCLA 17.02 ▼ -0.13 (-0.76%)

PIBTL 8.10 ▼ -0.31 (-3.69%)

POWER 9.38 ▼ -0.26 (-2.7%)

PPL 181.23 ▼ -1.12 (-0.61%)

PRL 41.59 ▼ -0.37 (-0.88%)

PTC 24.67 ▼ -0.23 (-0.92%)

SEARL 112.40 ▲ 5.56 (5.2%)

SILK 1.00 ▲ 0.01 (1.01%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 18.97 ▲ 1.50 (8.59%)

TELE 8.89 ▲ 0.05 (0.57%)

TPLP 12.90 ▲ 0.15 (1.18%)

TRG 67.35 ▲ 0.40 (0.6%)

WAVESAPP 11.43 ▲ 0.10 (0.88%)

WTL 1.78 ▼ -0.01 (-0.56%)

YOUW 4.00 ▼ -0.07 (-1.72%)

BR100 12,172 127.7 (1.06%)

BR30 36,583 3.4 (0.01%)

KSE100 114,962 924.3 (0.81%)

KSE30 36,136 341.7 (0.95%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-09-06

Cotton Spot Rates

Official KCA spot rates for local dealings in Pakistan rupees on Saturday (September 05, 2015).

Published September 6, 2015

Official KCA spot rates for local dealings in Pakistan rupees on Saturday (September 05, 2015).



===========================================================================

The KCA Official Spot Rate for Local Dealings in Pakistan Rupees

---------------------------------------------------------------------------

FOR BASE GRADE 3 STAPLE LENGTH 1-1/32"

---------------------------------------------------------------------------

                                    MICRONAIRE VALUE BETWEEN 3.8 TO 4.9 NCL

===========================================================================

Rate              Ex-Gin   Upcountry   Spot Rate    Spot Rate    Difference

                    For      Price     Ex-Karachi  Ex. KHI. As   Ex-Karachi

                                                  on 04.09.2015

===========================================================================

37.324 Kgs         4,600      135         4,735         4,685           +50

---------------------------------------------------------------------------

Equivalent

---------------------------------------------------------------------------

40 Kgs             4,930      145         5,075         5,021           +54

===========================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	155.40
USD to Swiss Franc / Jan 24	0.90
Pound Sterling to USD / Jan 24	1.24
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 23	6,118.71
Nasdaq / Jan 23	20,053.68
Dow Jones / Jan 23	44,565.07
India Sensex / Jan 24	76,784.63
Tokyo Nikkei / Jan 24	39,931.98
Hang Seng / Jan 24	20,060.52
FTSE 100 / Jan 24	8,559.56
Germany DAX 30 / Jan 24	21,482.67

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Petrol/Litre / Jan 24	256.13
Crude Oil USD/Barrel / Jan 24	74.61
Gold Spot USD/Ounce / Jan 24	2,774.04
Diesel/Litre / Jan 24	260.95

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sardar Chemical / Jan 24 Sardar Chemical Industries Limited(SARC)	35.75 ▲ 3.25 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Agritech Limited / Jan 24 Agritech Limited(AGL)	52.45 ▲ 4.76 (9.98%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
Ellcot Spinning / Jan 24 Ellcot Spinning Mills Limited(ELSM)	113.60 ▲ 10.30 (9.97%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.78 ▲ 4.68 (9.94%)
First Capital Equities / Jan 24 First Capital Equities Limited(FCEL)	5.55 ▲ 0.50 (9.90%)

Stock	Price
Gulistan Sp. / Jan 24 Gulistan Spinning Mills Limited(GUSM)	9.85 ▼ -1.08 (-9.88%)
Zahid Jee Textile / Jan 24 Zahidjee Textile Mills Limited(ZAHID)	27.24 ▼ -2.97 (-9.83%)
Crescent Cotton / Jan 24 Crescent Cotton Mills Limited(CCM)	48.50 ▼ -5.02 (-9.38%)
Ashfaq Textile / Jan 24 Ashfaq Textile Mills Limited(ASHT)	14.15 ▼ -1.35 (-8.71%)
Mandviwala / Jan 24 Mandviwala Mauser Plastic Industries(MWMP)	19.85 ▼ -1.40 (-6.59%)
Dawood Lawrencepur / Jan 24 Dawood Lawrencepur Limited(DLL)	302 ▼ -19.70 (-6.12%)
Elahi Cot. / Jan 24 Elahi Cotton Mills Limited(ELCM)	105 ▼ -6.00 (-5.41%)
Hussain Industries / Jan 24 Husein Industries Limited(HUSI)	28.01 ▼ -1.41 (-4.79%)
The Thal Ind.Corp. / Jan 24 The Thal Industries Corporation Limited(TICL)	295.01 ▼ -13.99 (-4.53%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.13
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.00
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	56,048,732 ▲ 3.89
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.64
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.38
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▼ -1.87
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -1.08
The Searle Co. / Jan 24 The Searle Company Limited(SEARL)	25,973,334 ▲ 5.46
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▼ -0.07