AIRLINK 193.56 ▼ -1.27 (-0.65%)

BOP 9.95 ▲ 0.14 (1.43%)

CNERGY 7.93 ▲ 0.57 (7.74%)

FCCL 40.65 ▲ 2.07 (5.37%)

FFL 16.86 ▲ 0.41 (2.49%)

FLYNG 27.75 ▲ 0.21 (0.76%)

HUBC 132.58 ▲ 0.83 (0.63%)

HUMNL 13.89 ▲ 0.03 (0.22%)

KEL 4.60 ▼ -0.06 (-1.29%)

KOSM 6.62 ▼ -0.04 (-0.6%)

MLCF 47.60 ▲ 2.21 (4.87%)

OGDC 213.91 ▼ -0.08 (-0.04%)

PACE 6.93 ▲ 0.07 (1.02%)

PAEL 41.24 ▲ 1.18 (2.95%)

PIAHCLA 17.15 ▲ 0.36 (2.14%)

PIBTL 8.41 ▲ 0.09 (1.08%)

POWER 9.64 ▲ 0.21 (2.23%)

PPL 182.35 ▲ 0.16 (0.09%)

PRL 41.96 ▲ 0.13 (0.31%)

PTC 24.90 ▲ 0.34 (1.38%)

SEARL 106.84 ▲ 4.31 (4.2%)

SILK 0.99 ▼ -0.01 (-1%)

SSGC 40.10 ▲ 0.66 (1.67%)

SYM 17.47 ▲ 0.14 (0.81%)

TELE 8.84 ▲ 0.08 (0.91%)

TPLP 12.75 ▼ 0.00 (0%)

TRG 66.95 ▲ 1.55 (2.37%)

WAVESAPP 11.33 ▲ 0.22 (1.98%)

WTL 1.79 ▲ 0.09 (5.29%)

YOUW 4.07 ▲ 0.13 (3.3%)

BR100 12,045 70.8 (0.59%)

BR30 36,580 433.6 (1.2%)

KSE100 114,038 594.4 (0.52%)

KSE30 35,794 159 (0.45%)

اردو

Jan 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-10-01

Rotterdam vegetable oil prices

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.

Published October 1, 2015

Wednesday's Rotterdam vegetable oil prices at 1600 GMT.



===============================================================

SOYOIL EU degummed euro tonne fob exmill

Oct15                  650.00        +10.00

Nov15                  635.00

Dec15/Jan16            625.00

Feb16/Apr16            625.00         +0.00

RAPEOIL Dutch/EU euro tonne fob exmill

Oct15                  706.00         -2.00

Nov15/Jan16            694.00         -3.00

Feb16/Apr16            686.00         -1.00

May16/Jul16            682.00         -3.00

Aug16/Oct16            655.00

SUNOIL EU dlrs tonne extank six ports option

Nov15                  850.00

Dec15                  830.00        +10.00

Jan16/Mar16            805.00         +0.00

Apr16/Jun16            810.00         +0.00

Jul16/Sep16            820.00         -5.00

Oct16/Dec16            815.00

SUNOIL any origin dlrs tonne cif Rotterdam

                                        unq

GROUNDNUT OIL any origin dlrs tonne cif Rotterdam

                                        unq

GROUNDNUT OIL Braz/Arg/US dlrs tonne cif Rotterdam

                                        unq

LINOIL any origin dlrs tonne extank Rotterdam

Oct15/Nov15            955.00         -5.00

CRUDE PALM OIL Sumatra/Malaysia slrs option dlrs tonne cif R'dam

Oct15                  565.00

Nov15                  575.00         -5.00

Dec15                  590.00        -10.00

Jan16/Mar16            620.00        -10.00

Apr16/Jun16            627.50        -12.50

Jul16/Sep16            627.50        -12.50

PALMOIL RBD dlrs tonne cif Rotterdam

Oct15                  640.00

Nov15                  642.50

PALMOIL RBD dlrs tonne fob Malaysia

Oct15                  570.00         -2.50

Nov15                  572.50         -2.50

PALM OLEIN RBD dlrs tonne fob Malaysia

Oct15                  580.00         -5.00

Nov15/Dec15            582.50         -5.00

Jan16/Mar16            585.00         -5.00

Apr16/Jun16            585.00         -5.00

Jul16/Sep16            582.50         -5.00

PALM STEARIN dlrs tonne fob Malaysia

Oct15                  450.00         +0.00

Nov15                  450.00         +0.00

PALM FATTY ACID DISTILLATE dlrs tonne fob Malaysia

Oct15                  380.00         -5.00

Nov15                  385.00         -5.00

COCONUT OIL Phil/Indo dlrs tonne cif Rotterdam

Sep15/Oct15           1110.00        -15.00

Oct15/Nov15           1100.00        -25.00

Nov15/Dec15           1100.00        -25.00

Dec15/Jan16           1100.00        -25.00

Jan16/Feb16           1100.00

COCONUT OIL Philippine dlrs tonne cif Rotterdam

Oct15/Nov15           1120.00        -25.00

Nov15/Dec15           1120.00        -25.00

Dec15/Jan16           1120.00        -25.00

PALMKERNEL OIL Mal/Indo dlrs tonne cif Rotterdam

Sep15/Oct15            855.00

Oct15/Nov15            860.00        -60.00

Nov15/Dec15            865.00        -60.00

Dec15/Jan16            870.00

Jan16/Feb16            875.00

TUNGOIL any origin dlrs tonne extank Rotterdam

                                        unq

CASTOROIL any origin dlrs tonne extank Rotterdam

Sep15/Oct15           1475.00         +0.00

================================================================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 23	278.71
USD PKR Interbank Buying / Jan 23	278.56
USD to Japanese Yen / Jan 23	156.57
USD to Swiss Franc / Jan 23	0.91
Pound Sterling to USD / Jan 23	1.23
Euro to USD / Jan 23	1.04

Stock	Volume
S&P 500 / Jan 22	6,086.37
Nasdaq / Jan 22	20,009.34
Dow Jones / Jan 22	44,156.73
India Sensex / Jan 23	76,579.87
Tokyo Nikkei / Jan 23	40,000.30
Hang Seng / Jan 23	19,695.88
FTSE 100 / Jan 23	8,544.98
Germany DAX 30 / Jan 23	21,282.88

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 22	18,485
Gold 10 Grams PKR / Jan 22	246,440
Petrol/Litre / Jan 23	256.13
Crude Oil USD/Barrel / Jan 23	75.19
Gold Spot USD/Ounce / Jan 23	2,754.03
Diesel/Litre / Jan 23	260.95

Gainers
Losers
Leaders

Stock	Price
Saritow Spinning / Jan 23 Saritow Spinning Mills Limited(SSML)	10.12 ▲ 1.00 (10.96%)
Apna Microfin. / Jan 23 Apna Microfinance Bank Limited(AMBL)	10.50 ▲ 0.97 (10.18%)
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	94.44 ▲ 8.59 (10.01%)
Leather Up Ltd. / Jan 23 Leather Up Limited(LEUL)	30.33 ▲ 2.76 (10.01%)
Olympia Mills / Jan 23 Olympia Mills Limited(OML)	37.04 ▲ 3.37 (10.01%)
Arif Habib Ltd. / Jan 23 Arif Habib Limited(AHL)	72.46 ▲ 6.59 (10.00%)
Dewan Motors / Jan 23 Dewan Farooque Motors Limited(DFML)	46.07 ▲ 4.19 (10.00%)
Mughal Energy / Jan 23 Mughal Energy Limited(GEM)(GEMMEL)	21.45 ▲ 1.95 (10.00%)
Liven Pharma / Jan 23 Liven Pharma Limited(LIVEN)	150.99 ▲ 13.73 (10.00%)

Stock	Price
Nagina Cot. / Jan 23 Nagina Cotton Mills Limited(NAGC)	49.95 ▼ -5.55 (-10.00%)
Gulistan Sp. / Jan 23 Gulistan Spinning Mills Limited(GUSM)	10.92 ▼ -1.21 (-9.98%)
Fecto Cement / Jan 23 Fecto Cement Limited(FECTC)	105.20 ▼ -11.20 (-9.62%)
J.K.Spinning / Jan 23 J.K. Spinning Mills Limited(JKSM)	60.50 ▼ -6.14 (-9.21%)
Kohat Textile / Jan 23 Kohat Textile Mills Limited(KOHTM)	32 ▼ -3.13 (-8.91%)
Ruby Textile / Jan 23 Ruby Textile Mills Limited(RUBY)	6.67 ▼ -0.62 (-8.50%)
Sana Ind / Jan 23 Sana Industries Limited(SNAI)	28.60 ▼ -2.64 (-8.45%)
Faisal Sp. / Jan 23 Faisal Spinning Mills Limited(FASM)	340.01 ▼ -29.89 (-8.08%)
Calcorp Ltd / Jan 23 Calcorp Limited(CASH)	33.11 ▼ -2.82 (-7.85%)

Stock	Volume
Cnergyico PK / Jan 23 Cnergyico PK Limited(CNERGY)	141,910,406 ▲ 0.58
WorldCall Telecom / Jan 23 Worldcall Telecom Limited(WTL)	100,218,430 ▲ 0.10
Fauji Cement / Jan 23 Fauji Cement Company Limited(FCCL)	83,552,040 ▲ 2.32
Lotte Chemical / Jan 23 Lotte Chemical Pakistan Limited(LOTCHEM)	35,610,583 ▲ 0.74
Citi Pharma Ltd / Jan 23 Citi Pharma Ltd.(CPHL)	32,491,903 ▲ 8.59
Bank Makramah / Jan 23 Bank Makramah Limited(BML)	30,547,553 ▼ -0.11
Maple Leaf Cement / Jan 23 Maple Leaf Cement Factory Limited(MLCF)	26,406,513 ▲ 2.50
Fauji Foods Ltd / Jan 23 Fauji Foods Limited(FFL)	22,103,404 ▲ 0.45
D.G.K.Cement / Jan 23 D.G. Khan Cement Company Limited(DGKC)	16,695,919 ▲ 2.76