AIRLINK 173.83 Decreased By ▼ -1.90 (-1.08%)
BOP 13.16 Increased By ▲ 0.04 (0.3%)
CNERGY 7.40 Decreased By ▼ -0.14 (-1.86%)
FCCL 43.53 Decreased By ▼ -0.38 (-0.87%)
FFL 14.85 Decreased By ▼ -0.16 (-1.07%)
FLYNG 26.41 Decreased By ▼ -0.49 (-1.82%)
HUBC 131.21 Increased By ▲ 0.98 (0.75%)
HUMNL 13.20 Decreased By ▼ -0.14 (-1.05%)
KEL 4.43 Decreased By ▼ -0.07 (-1.56%)
KOSM 6.01 Decreased By ▼ -0.05 (-0.83%)
MLCF 55.03 Decreased By ▼ -1.00 (-1.78%)
OGDC 218.82 Increased By ▲ 4.05 (1.89%)
PACE 5.92 Decreased By ▼ -0.06 (-1%)
PAEL 41.22 Increased By ▲ 0.32 (0.78%)
PIAHCLA 16.43 Increased By ▲ 0.11 (0.67%)
PIBTL 9.71 Decreased By ▼ -0.04 (-0.41%)
POWER 11.50 Decreased By ▼ -0.26 (-2.21%)
PPL 186.67 Increased By ▲ 5.19 (2.86%)
PRL 34.18 Decreased By ▼ -0.04 (-0.12%)
PTC 22.96 Decreased By ▼ -0.10 (-0.43%)
SEARL 94.00 Decreased By ▼ -1.72 (-1.8%)
SILK 1.15 Increased By ▲ 0.01 (0.88%)
SSGC 37.03 Increased By ▲ 1.58 (4.46%)
SYM 15.67 Decreased By ▼ -0.08 (-0.51%)
TELE 7.78 Decreased By ▼ -0.09 (-1.14%)
TPLP 10.87 Decreased By ▼ -0.11 (-1%)
TRG 60.36 Decreased By ▼ -0.14 (-0.23%)
WAVESAPP 10.85 Increased By ▲ 0.04 (0.37%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
YOUW 3.78 Increased By ▲ 0.01 (0.27%)
AIRLINK 173.83 Decreased By ▼ -1.90 (-1.08%)
BOP 13.16 Increased By ▲ 0.04 (0.3%)
CNERGY 7.40 Decreased By ▼ -0.14 (-1.86%)
FCCL 43.53 Decreased By ▼ -0.38 (-0.87%)
FFL 14.85 Decreased By ▼ -0.16 (-1.07%)
FLYNG 26.41 Decreased By ▼ -0.49 (-1.82%)
HUBC 131.21 Increased By ▲ 0.98 (0.75%)
HUMNL 13.20 Decreased By ▼ -0.14 (-1.05%)
KEL 4.43 Decreased By ▼ -0.07 (-1.56%)
KOSM 6.01 Decreased By ▼ -0.05 (-0.83%)
MLCF 55.03 Decreased By ▼ -1.00 (-1.78%)
OGDC 218.82 Increased By ▲ 4.05 (1.89%)
PACE 5.92 Decreased By ▼ -0.06 (-1%)
PAEL 41.22 Increased By ▲ 0.32 (0.78%)
PIAHCLA 16.43 Increased By ▲ 0.11 (0.67%)
PIBTL 9.71 Decreased By ▼ -0.04 (-0.41%)
POWER 11.50 Decreased By ▼ -0.26 (-2.21%)
PPL 186.67 Increased By ▲ 5.19 (2.86%)
PRL 34.18 Decreased By ▼ -0.04 (-0.12%)
PTC 22.96 Decreased By ▼ -0.10 (-0.43%)
SEARL 94.00 Decreased By ▼ -1.72 (-1.8%)
SILK 1.15 Increased By ▲ 0.01 (0.88%)
SSGC 37.03 Increased By ▲ 1.58 (4.46%)
SYM 15.67 Decreased By ▼ -0.08 (-0.51%)
TELE 7.78 Decreased By ▼ -0.09 (-1.14%)
TPLP 10.87 Decreased By ▼ -0.11 (-1%)
TRG 60.36 Decreased By ▼ -0.14 (-0.23%)
WAVESAPP 10.85 Increased By ▲ 0.04 (0.37%)
WTL 1.33 Decreased By ▼ -0.02 (-1.48%)
YOUW 3.78 Increased By ▲ 0.01 (0.27%)
BR100 12,148 Increased By 94.1 (0.78%)
BR30 37,097 Increased By 630 (1.73%)
KSE100 114,178 Decreased By -178.7 (-0.16%)
KSE30 35,310 Decreased By -37.5 (-0.11%)

On Thursday, BRIndex30 opened at 19,809.83 points and remained positive throughout the trading session. It touched an intraday high of 20,262.84 points and an intraday low of 19,838.92 and closed at 20,226.42 points which was 416.59 points or 2.1 percent higher than previous close. Total volume was 100,448,900, which was 55.68 percent of KSE All share volume and 96.98 percent of KSE 100 volume. The KSE All Share volume was 180,410,510 and KSE 100 volume was 103,574,660.
BR Commercial Banks Index closed at 6,792.35 points with a net positive change of 70.93 points or a percentage change of 1.06 and a total turnover of 12,373,500 shares. BR Cement Index closed at 5,112.91 points with a net positive change of 73 points or a percentage change of 1.45 and a total turnover of 31,621,500 shares. BR Oil and Gas Index closed at 2,821.55 points with a net positive change of 82.19 points or a percentage change of 3 and a total turnover of 9,750,450 shares.
BR Tech & Comm Index closed at 1,280.24 points with a net positive change of 24.46 points or a percentage change of 1.95 and a total turnover of 22,353,000 shares. BR Power Generation and Distribution Index closed at 6,540.79 points with a net positive change of 75.72 points or a percentage change of 1.17 and a total turnover of 10,436,000 shares.

Copyright Business Recorder, 2015

Comments

Comments are closed.