AIRLINK 213.62 ▲ 4.07 (1.94%)

BOP 10.28 ▼ -0.18 (-1.72%)

CNERGY 7.17 ▼ -0.18 (-2.45%)

FCCL 34.15 ▼ -0.24 (-0.7%)

FFL 18.10 ▲ 0.05 (0.28%)

FLYNG 22.70 ▼ -0.22 (-0.96%)

HUBC 130.50 ▼ -1.99 (-1.5%)

HUMNL 14.21 ▲ 0.07 (0.5%)

KEL 5.03 ▼ 0.00 (0%)

KOSM 7.09 ▲ 0.02 (0.28%)

MLCF 44.56 ▼ -0.64 (-1.42%)

OGDC 218.01 ▼ -0.37 (-0.17%)

PACE 7.68 ▲ 0.10 (1.32%)

PAEL 41.85 ▲ 0.15 (0.36%)

PIAHCLA 17.36 ▲ 0.06 (0.35%)

PIBTL 8.77 ▲ 0.22 (2.57%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 187.45 ▼ -1.58 (-0.84%)

PRL 41.30 ▼ -1.03 (-2.43%)

PTC 25.50 ▲ 0.33 (1.31%)

SEARL 101.90 ▼ -2.06 (-1.98%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 41.01 ▲ 1.77 (4.51%)

SYM 19.19 ▲ 0.03 (0.16%)

TELE 9.22 ▼ -0.02 (-0.22%)

TPLP 12.80 ▼ -0.30 (-2.29%)

TRG 69.00 ▼ -0.18 (-0.26%)

WAVESAPP 10.64 ▼ -0.08 (-0.75%)

WTL 1.89 ▲ 0.18 (10.53%)

YOUW 4.10 ▼ -0.04 (-0.97%)

BR100 12,093 14.3 (0.12%)

BR30 36,572 -30.3 (-0.08%)

KSE100 116,037 -16 (-0.01%)

KSE30 36,571 -6.5 (-0.02%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-10-09

Rotterdam vegetable oil prices

The following were Thursday's Rotterdam vegetable oil prices at 1600 GMT

Published October 9, 2015

The following were Thursday's Rotterdam vegetable oil prices at 1600 GMT



================================================================================

SOYOIL EU degummed: euro tonne fob exmill               Oct15 unq

                                                        Nov15   655.00

                                                  Dec15/Jan16   645.00

                                                  Feb16/Apr16    645.00    -5.00

RAPEOIL Dutch/EU: euro tonne fob exmill                 Oct15    717.00

                                                        Nov15    707.00

                                                  Nov15/Jan16    705.00    -1.00

                                                  Feb16/Apr16    694.00    -1.00

                                                  May16/Jul16    692.00    -2.00

                                                  Aug16/Oct16    670.00   -10.00

SUNOIL EU: dlrs tonne extank six ports option           Dec15    855.00    +0.00

                                                  Jan16/Mar16    835.00    +0.00

                                                  Apr16/Jun16    840.00    +0.00

                                                  Jul16/Sep16    855.00    +0.00

SUNOIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL any origin: dlrs tonne cif Rotterdam unq

GROUNDNUT OIL Braz/Arg/US: dlrs tonne cif Rotterdam unq

LINOIL any origin: dlrs tonne extank Rotterdam    Oct15/Nov15    965.00    +2.50

CRUDE PALM OIL Sumatra/Malaysia slrs option:

dlrs tonne cif R'dam Afloat unq                         Oct15    575.00   -15.00

                                                        Nov15    585.00   -10.00

                                                        Dec15    600.00   -15.00

                                                  Jan16/Mar16    625.00   -10.00

                                                  Apr16/Jun16    630.00   -15.00

PALMOIL RBD: dlrs tonne cif Rotterdam                   Oct15    637.50

                                                        Nov15    640.00

PALMOIL RBD: dlrs tonne fob Malaysia                    Oct15    567.50    -5.00

                                                        Nov15    570.00   -10.00

PALM OLEIN RBD: dlrs tonne fob Malaysia                 Oct15    582.50    -2.50

                                                        Nov15    585.00    -7.50

                                                        Dec15    585.00   -12.50

                                                  Jan16/Mar16    587.50   -17.50

                                                  Apr16/Jun16    590.00   -15.00

                                                  Jul16/Sep16    585.00   -15.00

PALM STEARIN: dlrs tonne fob Malaysia                   Oct15    475.00    +0.00

                                                        Nov15    475.00    +0.00

PALM FATTY ACID DISTILLATE: dlrs tonne fob Malaysia     Oct15    380.00    -5.00

                                                        Nov15    385.00    -5.00

COCONUT OIL Phil/Indo: dlrs tonne cif Rotterdam   Oct15/Nov15   1115.00   -10.00

                                                  Nov15/Dec15   1115.00   -10.00

                                                  Dec15/Jan16   1115.00   -10.00

COCONUT OIL Philippine: dlrs tonne cif Rotterdam  Oct15/Nov15   1135.00   -10.00

                                                  Nov15/Dec15   1135.00   -10.00

                                                  Dec15/Jan16   1135.00   -10.00

PALMKERNEL OIL: Mal/Indo dlrs tonne cif Rotterdam Sep15/Oct15    875.00    +5.00

                                                  Oct15/Nov15    880.00    +0.00

                                                  Nov15/Dec15    885.00    -5.00

                                                  Dec15/Jan16    895.00    -5.00

                                                  Jan16/Feb16    900.00    +0.00

TUNGOIL any origin: dlrs tonne extank Rotterdam unq

CASTOROIL any origin: dlrs tonne extank Rotterdam Oct15/Nov15   1500.00    +0.00

================================================================================

Copyright Reuters, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jan 8 PICIC Insurance Limited(PIL)	3.26 ▲ 0.37 (12.80%)
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	1.91 ▲ 0.20 (11.70%)
Dadabhoy Cement / Jan 8 Dadabhoy Cement Industries Limited(DBCI)	6.01 ▲ 0.62 (11.50%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
Ahmad Hassan / Jan 8 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Jah.Sidd. Co. / Jan 8 Jahangir Siddiqui & Co. Ltd.(JSCL)	19.45 ▲ 1.77 (10.01%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.20 ▼ -2.13 (-12.29%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Fateh Sports / Jan 8 Fateh Sports Wear Limited(FSWL)	71.20 ▼ -7.37 (-9.38%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)
Frontier Ceram / Jan 8 Frontier Ceramics Limited(FRCL)	24.52 ▼ -2.40 (-8.92%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	388,473,767 ▲ 0.20
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.18
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▲ 0.01
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.13
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.78
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▼ -0.36
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -0.80
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▼ -0.11
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.20