AIRLINK 196.74 Increased By ▲ 4.90 (2.55%)
BOP 10.07 Increased By ▲ 0.20 (2.03%)
CNERGY 7.79 Increased By ▲ 0.12 (1.56%)
FCCL 38.21 Increased By ▲ 0.35 (0.92%)
FFL 15.90 Increased By ▲ 0.14 (0.89%)
FLYNG 25.01 Decreased By ▼ -0.30 (-1.19%)
HUBC 131.40 Increased By ▲ 1.23 (0.94%)
HUMNL 13.79 Increased By ▲ 0.20 (1.47%)
KEL 4.64 Decreased By ▼ -0.03 (-0.64%)
KOSM 6.29 Increased By ▲ 0.08 (1.29%)
MLCF 45.05 Increased By ▲ 0.76 (1.72%)
OGDC 208.40 Increased By ▲ 1.53 (0.74%)
PACE 6.65 Increased By ▲ 0.09 (1.37%)
PAEL 40.70 Increased By ▲ 0.15 (0.37%)
PIAHCLA 17.60 Increased By ▲ 0.01 (0.06%)
PIBTL 8.09 Increased By ▲ 0.02 (0.25%)
POWER 9.38 Increased By ▲ 0.14 (1.52%)
PPL 179.50 Increased By ▲ 0.94 (0.53%)
PRL 39.60 Increased By ▲ 0.52 (1.33%)
PTC 24.22 Increased By ▲ 0.08 (0.33%)
SEARL 109.62 Increased By ▲ 1.77 (1.64%)
SILK 1.00 Increased By ▲ 0.03 (3.09%)
SSGC 38.42 Decreased By ▼ -0.69 (-1.76%)
SYM 19.03 Decreased By ▼ -0.09 (-0.47%)
TELE 8.65 Increased By ▲ 0.05 (0.58%)
TPLP 12.10 Decreased By ▼ -0.27 (-2.18%)
TRG 65.47 Decreased By ▼ -0.54 (-0.82%)
WAVESAPP 12.30 Decreased By ▼ -0.48 (-3.76%)
WTL 1.68 Decreased By ▼ -0.02 (-1.18%)
YOUW 3.92 Decreased By ▼ -0.03 (-0.76%)
BR100 12,060 Increased By 129.5 (1.09%)
BR30 35,845 Increased By 185 (0.52%)
KSE100 114,722 Increased By 1515.8 (1.34%)
KSE30 36,040 Increased By 474.9 (1.34%)
Print Print 2015-10-14

New York cotton

The following were the fluctuations observed during the day:

Published October 14, 2015

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Dec'15 61.65 64.16 61.53 63.86 14:19 63.86 2.17 10688 61.69
October 13
Mar'16 61.65 63.95 61.46 63.70 14:19 63.70 2.03 4325 61.67
October 13
May'16 62.13 64.09 61.98 64.01 14:20 64.01 1.97 1219 62.04
October 13
===============================================================================

Copyright Reuters, 2015

Comments

Comments are closed.