AGL 37.80 ▼ -0.22 (-0.58%)

AIRLINK 207.12 ▲ 9.76 (4.95%)

BOP 9.61 ▲ 0.07 (0.73%)

CNERGY 5.99 ▲ 0.08 (1.35%)

DCL 8.98 ▲ 0.16 (1.81%)

DFML 36.60 ▲ 0.86 (2.41%)

DGKC 97.00 ▲ 0.14 (0.14%)

FCCL 35.63 ▲ 0.38 (1.08%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.51 ▲ 0.34 (2.58%)

HUBC 128.55 ▲ 1.00 (0.78%)

HUMNL 13.69 ▲ 0.19 (1.41%)

KEL 5.40 ▲ 0.08 (1.5%)

KOSM 7.05 ▲ 0.05 (0.71%)

MLCF 44.95 ▲ 0.25 (0.56%)

NBP 60.50 ▼ -0.92 (-1.5%)

OGDC 216.00 ▲ 1.33 (0.62%)

PAEL 40.40 ▲ 1.61 (4.15%)

PIBTL 8.39 ▲ 0.14 (1.7%)

PPL 195.00 ▲ 1.92 (0.99%)

PRL 39.20 ▲ 0.54 (1.4%)

PTC 26.74 ▲ 0.94 (3.64%)

SEARL 104.60 ▲ 1.00 (0.97%)

TELE 8.42 ▲ 0.12 (1.45%)

TOMCL 35.66 ▲ 0.66 (1.89%)

TPLP 13.40 ▲ 0.10 (0.75%)

TREET 22.26 ▲ 0.10 (0.45%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 33.00 ▲ 0.03 (0.09%)

WTL 1.67 ▲ 0.07 (4.38%)

BR100 11,905 178.9 (1.53%)

BR30 37,012 635.6 (1.75%)

KSE100 111,244 1731.1 (1.58%)

KSE30 35,025 511.2 (1.48%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2015-10-14

EFU Aitemad Growth Fund Rates

EFU Aitemad Growth Fund Rates on Tuesday (October 13, 2015).

Published October 14, 2015

EFU Aitemad Growth Fund Rates on Tuesday (October 13, 2015).



========================

Offer Price    1178.3546

Bid Price      1119.4368

========================

Copyright Business Recorder, 2015

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
LSE Capital / Dec 23 LSE Capital Limited(LSECL)	6.68 ▲ 0.65 (10.78%)
Khalid Siraj / Dec 23 Khalid Siraj Textile Mills Limited(KSTM)	10.60 ▲ 1.00 (10.42%)
I.C.C. Ind. / Dec 23 ICC Industries Limited(ICCI)	10.94 ▲ 1.00 (10.06%)
Masood Textile / Dec 23 Masood Textile Mills Limited(MSOT)	55 ▲ 5.00 (10.00%)
TRG Pak Ltd / Dec 23 TRG Pakistan Limited(TRG)	61.15 ▲ 5.56 (10.00%)
Frontier Ceram / Dec 23 Frontier Ceramics Limited(FRCL)	38.21 ▲ 3.47 (9.99%)
Liven Pharma / Dec 23 Liven Pharma Limited(LIVEN)	93.56 ▲ 8.50 (9.99%)
Ghazi Fabrics / Dec 23 Ghazi Fabrics International Limited(GFIL)	11 ▲ 0.96 (9.56%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
MCB Invest. Managmt. / Dec 23 MCB Investment Management Limited(MCBIM)	59.01 ▼ -6.55 (-9.99%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Kohinoor Textile / Dec 23 Kohinoor Textile Mills Limited(KTML)	110.18 ▼ -9.70 (-8.09%)
Next Capital / Dec 23 Next Capital Limited(NEXT)	7.25 ▼ -0.53 (-6.81%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.62 ▼ -0.77 (-6.76%)
Blessed Tex. / Dec 23 Blessed Textiles Limited(BTL)	245.01 ▼ -14.99 (-5.77%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	6.18 ▼ -0.36 (-5.50%)
Saritow Spinning / Dec 23 Saritow Spinning Mills Limited(SSML)	8.80 ▼ -0.47 (-5.07%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.08
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.21
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.09
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.46
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.12
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.13
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 1.81
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▼ -0.14
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 1.35